2018-10-31T16:44:04.339Z|I-OCEAN7-304-1214551| 24.82 13.566 36.075 29.925 1496.4822 74.7 6.44 04:10:25.18M 2018-10-31T16:44:09.399Z|I-OCEAN7-304-1214551| 24.80 13.566 36.041 29.893 1496.4451 74.7 6.45 04:10:30.24M 2018-10-31T16:44:14.462Z|I-OCEAN7-304-1214551| 24.77 13.566 36.019 29.873 1496.4211 75.0 6.48 04:10:35.30M 2018-10-31T16:44:19.514Z|I-OCEAN7-304-1214551| 24.80 13.566 35.989 29.846 1496.3898 74.7 6.45 04:10:40.36M 2018-10-31T16:44:24.574Z|I-OCEAN7-304-1214551| 24.78 13.566 35.989 29.845 1496.3901 75.1 6.49 04:10:45.41M 2018-10-31T16:44:29.634Z|I-OCEAN7-304-1214551| 24.80 13.567 35.989 29.845 1496.3906 74.2 6.41 04:10:50.47M 2018-10-31T16:44:34.694Z|I-OCEAN7-304-1214551| 24.80 13.567 35.988 29.844 1496.3904 74.1 6.40 04:10:55.53M 2018-10-31T16:44:39.755Z|I-OCEAN7-304-1214551| 24.80 13.567 35.992 29.847 1496.3948 75.0 6.47 04:11:00.59M 2018-10-31T16:44:44.815Z|I-OCEAN7-304-1214551| 24.84 13.567 35.993 29.848 1496.3973 76.5 6.61 04:11:05.65M 2018-10-31T16:44:49.875Z|I-OCEAN7-304-1214551| 24.81 13.568 35.994 29.849 1496.3988 78.9 6.81 04:11:10.71M 2018-10-31T16:44:54.930Z|I-OCEAN7-304-1214551| 24.84 13.568 36.013 29.867 1496.4208 78.8 6.80 04:11:15.77M 2018-10-31T16:44:59.990Z|I-OCEAN7-304-1214551| 24.80 13.568 36.016 29.869 1496.4230 77.5 6.69 04:11:20.82M