2018-10-31T16:29:00.751Z|I-OCEAN7-304-1214551|  24.78  13.568  35.742  29.617 1496.1261    75.5    6.53 03:55:21.54M
2018-10-31T16:29:05.817Z|I-OCEAN7-304-1214551|  24.78  13.567  35.734  29.610 1496.1171    75.6    6.54 03:55:26.59M
2018-10-31T16:29:10.871Z|I-OCEAN7-304-1214551|  24.71  13.567  35.749  29.624 1496.1316    77.3    6.68 03:55:31.65M
2018-10-31T16:29:15.932Z|I-OCEAN7-304-1214551|  24.76  13.568  35.681  29.561 1496.0598    77.8    6.73 03:55:36.71M
2018-10-31T16:29:20.992Z|I-OCEAN7-304-1214551|  24.77  13.568  35.674  29.555 1496.0527    77.2    6.67 03:55:41.77M
2018-10-31T16:29:26.047Z|I-OCEAN7-304-1214551|  24.77  13.567  35.661  29.542 1496.0371    76.3    6.60 03:55:46.83M
2018-10-31T16:29:31.112Z|I-OCEAN7-304-1214551|  24.77  13.568  35.660  29.542 1496.0365    75.7    6.55 03:55:51.88M
2018-10-31T16:29:36.172Z|I-OCEAN7-304-1214551|  24.77  13.567  35.659  29.541 1496.0350    75.7    6.55 03:55:56.94M
2018-10-31T16:29:41.227Z|I-OCEAN7-304-1214551|  24.75  13.567  35.680  29.560 1496.0571    77.2    6.68 03:56:02.02M
2018-10-31T16:29:46.287Z|I-OCEAN7-304-1214551|  24.75  13.567  35.669  29.550 1496.0461    77.3    6.69 03:56:07.08M
2018-10-31T16:29:51.352Z|I-OCEAN7-304-1214551|  24.75  13.567  35.668  29.549 1496.0450    75.7    6.55 03:56:12.14M
2018-10-31T16:29:56.408Z|I-OCEAN7-304-1214551|  24.77  13.567  35.639  29.523 1496.0138    76.2    6.59 03:56:17.20M