2018-10-31T16:25:03.732Z|I-OCEAN7-304-1214551|  24.73  13.568  35.715  29.592 1496.0951    74.7    6.46 03:51:24.50M
2018-10-31T16:25:08.792Z|I-OCEAN7-304-1214551|  24.75  13.567  35.748  29.623 1496.1316    74.5    6.44 03:51:29.56M
2018-10-31T16:25:13.853Z|I-OCEAN7-304-1214551|  24.73  13.567  35.800  29.671 1496.1876    75.0    6.49 03:51:34.62M
2018-10-31T16:25:18.908Z|I-OCEAN7-304-1214551|  24.76  13.567  35.843  29.710 1496.2341    75.5    6.52 03:51:39.68M
2018-10-31T16:25:23.968Z|I-OCEAN7-304-1214551|  24.75  13.567  35.884  29.748 1496.2781    75.5    6.52 03:51:44.74M
2018-10-31T16:25:29.028Z|I-OCEAN7-304-1214551|  24.75  13.567  35.924  29.784 1496.3213    75.3    6.51 03:51:49.79M
2018-10-31T16:25:34.089Z|I-OCEAN7-304-1214551|  24.76  13.568  35.924  29.784 1496.3226    74.8    6.46 03:51:54.85M
2018-10-31T16:25:39.149Z|I-OCEAN7-304-1214551|  24.72  13.568  35.924  29.785 1496.3226    74.6    6.44 03:51:59.91M
2018-10-31T16:25:44.209Z|I-OCEAN7-304-1214551|  24.70  13.568  35.953  29.811 1496.3530    75.3    6.51 03:52:04.97M
2018-10-31T16:25:49.264Z|I-OCEAN7-304-1214551|  24.77  13.568  35.906  29.768 1496.3036    76.5    6.61 03:52:10.05M
2018-10-31T16:25:54.330Z|I-OCEAN7-304-1214551|  24.77  13.568  35.907  29.768 1496.3040    75.5    6.53 03:52:15.11M
2018-10-31T16:25:59.385Z|I-OCEAN7-304-1214551|  24.77  13.567  35.918  29.779 1496.3149    75.1    6.48 03:52:20.17M