2018-10-31T16:25:03.732Z|I-OCEAN7-304-1214551| 24.73 13.568 35.715 29.592 1496.0951 74.7 6.46 03:51:24.50M 2018-10-31T16:25:08.792Z|I-OCEAN7-304-1214551| 24.75 13.567 35.748 29.623 1496.1316 74.5 6.44 03:51:29.56M 2018-10-31T16:25:13.853Z|I-OCEAN7-304-1214551| 24.73 13.567 35.800 29.671 1496.1876 75.0 6.49 03:51:34.62M 2018-10-31T16:25:18.908Z|I-OCEAN7-304-1214551| 24.76 13.567 35.843 29.710 1496.2341 75.5 6.52 03:51:39.68M 2018-10-31T16:25:23.968Z|I-OCEAN7-304-1214551| 24.75 13.567 35.884 29.748 1496.2781 75.5 6.52 03:51:44.74M 2018-10-31T16:25:29.028Z|I-OCEAN7-304-1214551| 24.75 13.567 35.924 29.784 1496.3213 75.3 6.51 03:51:49.79M 2018-10-31T16:25:34.089Z|I-OCEAN7-304-1214551| 24.76 13.568 35.924 29.784 1496.3226 74.8 6.46 03:51:54.85M 2018-10-31T16:25:39.149Z|I-OCEAN7-304-1214551| 24.72 13.568 35.924 29.785 1496.3226 74.6 6.44 03:51:59.91M 2018-10-31T16:25:44.209Z|I-OCEAN7-304-1214551| 24.70 13.568 35.953 29.811 1496.3530 75.3 6.51 03:52:04.97M 2018-10-31T16:25:49.264Z|I-OCEAN7-304-1214551| 24.77 13.568 35.906 29.768 1496.3036 76.5 6.61 03:52:10.05M 2018-10-31T16:25:54.330Z|I-OCEAN7-304-1214551| 24.77 13.568 35.907 29.768 1496.3040 75.5 6.53 03:52:15.11M 2018-10-31T16:25:59.385Z|I-OCEAN7-304-1214551| 24.77 13.567 35.918 29.779 1496.3149 75.1 6.48 03:52:20.17M