2018-10-31T16:18:00.021Z|I-OCEAN7-304-1214551|  24.79  13.565  36.097  29.946 1496.5051    76.8    6.63 03:44:20.77M
2018-10-31T16:18:05.076Z|I-OCEAN7-304-1214551|  24.78  13.565  36.108  29.956 1496.5156    76.8    6.63 03:44:25.83M
2018-10-31T16:18:10.136Z|I-OCEAN7-304-1214551|  24.73  13.565  36.109  29.957 1496.5146    77.5    6.69 03:44:30.88M
2018-10-31T16:18:15.198Z|I-OCEAN7-304-1214551|  24.73  13.565  36.071  29.923 1496.4738    77.1    6.66 03:44:35.94M
2018-10-31T16:18:20.257Z|I-OCEAN7-304-1214551|  24.74  13.565  36.019  29.874 1496.4174    77.6    6.70 03:44:41.02M
2018-10-31T16:18:25.317Z|I-OCEAN7-304-1214551|  24.75  13.565  35.970  29.829 1496.3645    76.6    6.61 03:44:46.08M
2018-10-31T16:18:30.372Z|I-OCEAN7-304-1214551|  24.75  13.565  35.970  29.829 1496.3651    77.4    6.69 03:44:51.14M
2018-10-31T16:18:35.437Z|I-OCEAN7-304-1214551|  24.75  13.565  35.977  29.835 1496.3724    76.8    6.63 03:44:56.20M
2018-10-31T16:18:40.493Z|I-OCEAN7-304-1214551|  24.76  13.565  35.989  29.846 1496.3857    77.0    6.65 03:45:01.25M
2018-10-31T16:18:45.557Z|I-OCEAN7-304-1214551|  24.73  13.565  35.989  29.846 1496.3854    76.7    6.62 03:45:06.31M
2018-10-31T16:18:50.613Z|I-OCEAN7-304-1214551|  24.74  13.565  35.983  29.841 1496.3788    77.6    6.70 03:45:11.37M
2018-10-31T16:18:55.677Z|I-OCEAN7-304-1214551|  24.78  13.565  35.981  29.839 1496.3773    77.9    6.73 03:45:16.43M