2018-10-31T16:16:03.905Z|I-OCEAN7-304-1214551|  24.70  13.568  36.069  29.918 1496.4800    75.2    6.49 03:42:24.65M
2018-10-31T16:16:08.960Z|I-OCEAN7-304-1214551|  24.75  13.568  36.070  29.919 1496.4812    74.5    6.43 03:42:29.71M
2018-10-31T16:16:14.021Z|I-OCEAN7-304-1214551|  24.75  13.568  36.071  29.920 1496.4818    74.6    6.44 03:42:34.77M
2018-10-31T16:16:19.081Z|I-OCEAN7-304-1214551|  24.75  13.568  36.112  29.958 1496.5265    75.3    6.49 03:42:39.83M
2018-10-31T16:16:24.141Z|I-OCEAN7-304-1214551|  24.82  13.568  36.112  29.957 1496.5273    76.2    6.57 03:42:44.89M
2018-10-31T16:16:29.201Z|I-OCEAN7-304-1214551|  24.76  13.568  36.113  29.958 1496.5276    77.3    6.67 03:42:49.95M
2018-10-31T16:16:34.262Z|I-OCEAN7-304-1214551|  24.76  13.568  36.088  29.935 1496.5009    77.3    6.67 03:42:55.02M
2018-10-31T16:16:39.322Z|I-OCEAN7-304-1214551|  24.77  13.568  36.045  29.896 1496.4554    76.3    6.59 03:43:00.08M
2018-10-31T16:16:44.382Z|I-OCEAN7-304-1214551|  24.74  13.568  36.037  29.888 1496.4460    75.3    6.50 03:43:05.14M
2018-10-31T16:16:49.437Z|I-OCEAN7-304-1214551|  24.76  13.569  36.036  29.887 1496.4460    74.1    6.40 03:43:10.20M
2018-10-31T16:16:54.498Z|I-OCEAN7-304-1214551|  24.75  13.569  36.009  29.862 1496.4170    72.9    6.30 03:43:15.26M
2018-10-31T16:16:59.558Z|I-OCEAN7-304-1214551|  24.75  13.569  36.009  29.862 1496.4165    72.5    6.26 03:43:20.31M