2018-10-31T16:07:03.553Z|I-OCEAN7-304-1214551|  24.69  13.568  36.258  30.092 1496.6829    76.0    6.55 03:33:24.29M
2018-10-31T16:07:08.613Z|I-OCEAN7-304-1214551|  24.69  13.568  36.110  29.956 1496.5223    75.8    6.54 03:33:29.35M
2018-10-31T16:07:13.414Z|I-OCEAN7-304-1214551|  24.72  13.568  36.155  29.997 1496.5713    75.8    6.54 03:33:34.41M
2018-10-31T16:07:18.474Z|I-OCEAN7-304-1214551|  24.72  13.567  36.187  30.027 1496.6062    75.7    6.53 03:33:39.22M
2018-10-31T16:07:23.534Z|I-OCEAN7-304-1214551|  24.76  13.567  36.188  30.028 1496.6064    75.2    6.48 03:33:44.27M
2018-10-31T16:07:28.594Z|I-OCEAN7-304-1214551|  24.73  13.567  36.188  30.028 1496.6071    75.5    6.51 03:33:49.33M
2018-10-31T16:07:33.655Z|I-OCEAN7-304-1214551|  24.70  13.568  36.167  30.008 1496.5848    75.8    6.53 03:33:54.39M
2018-10-31T16:07:38.715Z|I-OCEAN7-304-1214551|  24.74  13.568  36.137  29.981 1496.5536    75.0    6.47 03:33:59.45M
2018-10-31T16:07:43.775Z|I-OCEAN7-304-1214551|  24.73  13.568  36.114  29.959 1496.5291    75.5    6.51 03:34:04.51M
2018-10-31T16:07:48.833Z|I-OCEAN7-304-1214551|  24.73  13.568  36.114  29.959 1496.5295    76.5    6.60 03:34:09.56M
2018-10-31T16:07:53.896Z|I-OCEAN7-304-1214551|  24.73  13.569  36.124  29.968 1496.5402    77.0    6.64 03:34:14.62M
2018-10-31T16:07:58.952Z|I-OCEAN7-304-1214551|  24.72  13.569  36.138  29.981 1496.5555    78.3    6.75 03:34:19.68M