2018-10-31T16:05:02.122Z|I-OCEAN7-304-1214551|  24.70  13.567  36.780  30.574 1497.2485    75.4    6.48 03:31:22.84M
2018-10-31T16:05:07.182Z|I-OCEAN7-304-1214551|  24.73  13.567  36.790  30.583 1497.2604    75.6    6.50 03:31:27.90M
2018-10-31T16:05:12.243Z|I-OCEAN7-304-1214551|  24.71  13.567  36.825  30.616 1497.2982    75.2    6.46 03:31:32.96M
2018-10-31T16:05:17.303Z|I-OCEAN7-304-1214551|  24.73  13.567  36.825  30.616 1497.2987    75.2    6.46 03:31:38.04M
2018-10-31T16:05:22.358Z|I-OCEAN7-304-1214551|  24.73  13.568  36.826  30.616 1497.2998    74.8    6.43 03:31:43.10M
2018-10-31T16:05:27.423Z|I-OCEAN7-304-1214551|  24.72  13.568  36.823  30.613 1497.2965    73.7    6.34 03:31:48.16M
2018-10-31T16:05:32.483Z|I-OCEAN7-304-1214551|  24.69  13.568  36.773  30.567 1497.2418    73.9    6.36 03:31:53.22M
2018-10-31T16:05:37.539Z|I-OCEAN7-304-1214551|  24.72  13.567  36.730  30.528 1497.1956    75.7    6.51 03:31:58.28M
2018-10-31T16:05:42.599Z|I-OCEAN7-304-1214551|  24.71  13.567  36.477  30.294 1496.9198    76.3    6.57 03:32:03.33M
2018-10-31T16:05:47.659Z|I-OCEAN7-304-1214551|  24.71  13.567  36.368  30.194 1496.8013    76.3    6.57 03:32:08.39M
2018-10-31T16:05:52.720Z|I-OCEAN7-304-1214551|  24.72  13.567  36.311  30.141 1496.7396    76.2    6.56 03:32:13.45M
2018-10-31T16:05:57.780Z|I-OCEAN7-304-1214551|  24.72  13.567  36.265  30.099 1496.6896    75.7    6.52 03:32:18.51M