2018-10-31T16:03:00.951Z|I-OCEAN7-304-1214551| 24.69 13.570 36.113 29.957 1496.5302 76.1 6.57 03:29:21.67M 2018-10-31T16:03:06.006Z|I-OCEAN7-304-1214551| 24.75 13.569 36.072 29.919 1496.4863 76.6 6.61 03:29:26.73M 2018-10-31T16:03:11.071Z|I-OCEAN7-304-1214551| 24.70 13.569 36.072 29.920 1496.4851 77.9 6.72 03:29:31.79M 2018-10-31T16:03:16.127Z|I-OCEAN7-304-1214551| 24.75 13.569 36.032 29.883 1496.4417 78.3 6.76 03:29:36.85M 2018-10-31T16:03:21.189Z|I-OCEAN7-304-1214551| 24.72 13.569 36.032 29.884 1496.4413 77.9 6.72 03:29:41.91M 2018-10-31T16:03:26.252Z|I-OCEAN7-304-1214551| 24.67 13.568 36.019 29.872 1496.4242 76.7 6.62 03:29:46.96M 2018-10-31T16:03:31.309Z|I-OCEAN7-304-1214551| 24.70 13.568 35.998 29.852 1496.4012 76.0 6.56 03:29:52.05M 2018-10-31T16:03:36.368Z|I-OCEAN7-304-1214551| 24.70 13.567 35.988 29.843 1496.3896 76.2 6.58 03:29:57.10M 2018-10-31T16:03:41.429Z|I-OCEAN7-304-1214551| 24.71 13.567 35.987 29.843 1496.3881 76.0 6.57 03:30:02.16M 2018-10-31T16:03:46.483Z|I-OCEAN7-304-1214551| 24.71 13.567 35.986 29.842 1496.3870 77.3 6.68 03:30:07.22M 2018-10-31T16:03:51.550Z|I-OCEAN7-304-1214551| 24.72 13.567 35.975 29.833 1496.3752 78.5 6.78 03:30:12.28M 2018-10-31T16:03:56.604Z|I-OCEAN7-304-1214551| 24.70 13.567 36.050 29.901 1496.4558 80.1 6.91 03:30:17.34M