2018-10-31T16:03:00.951Z|I-OCEAN7-304-1214551|  24.69  13.570  36.113  29.957 1496.5302    76.1    6.57 03:29:21.67M
2018-10-31T16:03:06.006Z|I-OCEAN7-304-1214551|  24.75  13.569  36.072  29.919 1496.4863    76.6    6.61 03:29:26.73M
2018-10-31T16:03:11.071Z|I-OCEAN7-304-1214551|  24.70  13.569  36.072  29.920 1496.4851    77.9    6.72 03:29:31.79M
2018-10-31T16:03:16.127Z|I-OCEAN7-304-1214551|  24.75  13.569  36.032  29.883 1496.4417    78.3    6.76 03:29:36.85M
2018-10-31T16:03:21.189Z|I-OCEAN7-304-1214551|  24.72  13.569  36.032  29.884 1496.4413    77.9    6.72 03:29:41.91M
2018-10-31T16:03:26.252Z|I-OCEAN7-304-1214551|  24.67  13.568  36.019  29.872 1496.4242    76.7    6.62 03:29:46.96M
2018-10-31T16:03:31.309Z|I-OCEAN7-304-1214551|  24.70  13.568  35.998  29.852 1496.4012    76.0    6.56 03:29:52.05M
2018-10-31T16:03:36.368Z|I-OCEAN7-304-1214551|  24.70  13.567  35.988  29.843 1496.3896    76.2    6.58 03:29:57.10M
2018-10-31T16:03:41.429Z|I-OCEAN7-304-1214551|  24.71  13.567  35.987  29.843 1496.3881    76.0    6.57 03:30:02.16M
2018-10-31T16:03:46.483Z|I-OCEAN7-304-1214551|  24.71  13.567  35.986  29.842 1496.3870    77.3    6.68 03:30:07.22M
2018-10-31T16:03:51.550Z|I-OCEAN7-304-1214551|  24.72  13.567  35.975  29.833 1496.3752    78.5    6.78 03:30:12.28M
2018-10-31T16:03:56.604Z|I-OCEAN7-304-1214551|  24.70  13.567  36.050  29.901 1496.4558    80.1    6.91 03:30:17.34M