2018-10-31T16:01:04.575Z|I-OCEAN7-304-1214551|  24.75  13.570  36.350  30.175 1496.7893    76.2    6.56 03:27:25.30M
2018-10-31T16:01:09.635Z|I-OCEAN7-304-1214551|  24.73  13.570  36.322  30.149 1496.7590    75.4    6.50 03:27:30.36M
2018-10-31T16:01:14.696Z|I-OCEAN7-304-1214551|  24.73  13.572  36.271  30.100 1496.7080    76.4    6.58 03:27:35.42M
2018-10-31T16:01:19.756Z|I-OCEAN7-304-1214551|  24.71  13.572  36.271  30.101 1496.7079    77.0    6.64 03:27:40.48M
2018-10-31T16:01:24.816Z|I-OCEAN7-304-1214551|  24.71  13.572  36.229  30.062 1496.6621    77.4    6.67 03:27:45.54M
2018-10-31T16:01:29.876Z|I-OCEAN7-304-1214551|  24.68  13.572  36.228  30.062 1496.6606    76.4    6.59 03:27:50.60M
2018-10-31T16:01:34.932Z|I-OCEAN7-304-1214551|  24.69  13.572  36.228  30.062 1496.6603    75.8    6.54 03:27:55.65M
2018-10-31T16:01:39.992Z|I-OCEAN7-304-1214551|  24.69  13.571  36.221  30.055 1496.6511    75.4    6.50 03:28:00.71M
2018-10-31T16:01:45.052Z|I-OCEAN7-304-1214551|  24.72  13.571  36.219  30.053 1496.6501    74.7    6.44 03:28:05.77M
2018-10-31T16:01:50.116Z|I-OCEAN7-304-1214551|  24.67  13.572  36.219  30.053 1496.6495    74.1    6.39 03:28:10.83M
2018-10-31T16:01:55.173Z|I-OCEAN7-304-1214551|  24.67  13.571  36.203  30.039 1496.6320    73.4    6.33 03:28:15.89M