2018-10-31T15:56:01.515Z|I-OCEAN7-304-1214551|  24.68  13.569  36.223  30.059 1496.6483    73.9    6.37 03:22:22.23M
2018-10-31T15:56:06.575Z|I-OCEAN7-304-1214551|  24.73  13.569  36.203  30.040 1496.6268    73.9    6.37 03:22:27.29M
2018-10-31T15:56:11.635Z|I-OCEAN7-304-1214551|  24.66  13.569  36.346  30.173 1496.7809    76.1    6.56 03:22:32.35M
2018-10-31T15:56:16.696Z|I-OCEAN7-304-1214551|  24.75  13.568  36.447  30.265 1496.8901    77.4    6.66 03:22:37.41M
2018-10-31T15:56:21.756Z|I-OCEAN7-304-1214551|  24.72  13.568  36.535  30.347 1496.9862    77.6    6.68 03:22:42.47M
2018-10-31T15:56:26.811Z|I-OCEAN7-304-1214551|  24.69  13.568  36.594  30.401 1497.0491    76.9    6.61 03:22:47.52M
2018-10-31T15:56:31.871Z|I-OCEAN7-304-1214551|  24.74  13.569  36.695  30.494 1497.1602    76.8    6.61 03:22:52.58M
2018-10-31T15:56:36.932Z|I-OCEAN7-304-1214551|  24.76  13.569  36.733  30.529 1497.2021    77.6    6.67 03:22:57.64M
2018-10-31T15:56:41.992Z|I-OCEAN7-304-1214551|  24.70  13.569  36.706  30.505 1497.1725    76.3    6.56 03:23:02.70M
2018-10-31T15:56:47.052Z|I-OCEAN7-304-1214551|  24.67  13.569  36.675  30.476 1497.1381    76.2    6.55 03:23:07.76M
2018-10-31T15:56:52.107Z|I-OCEAN7-304-1214551|  24.68  13.569  36.647  30.450 1497.1077    76.8    6.61 03:23:12.82M
2018-10-31T15:56:56.913Z|I-OCEAN7-304-1214551|  24.68  13.569  36.654  30.457 1497.1154    78.5    6.75 03:23:17.88M