2018-10-31T15:50:02.797Z|I-OCEAN7-304-1214551|  24.72  13.565  36.087  29.936 1496.4921    75.5    6.51 03:16:23.49M
2018-10-31T15:50:07.861Z|I-OCEAN7-304-1214551|  24.70  13.565  36.100  29.949 1496.5061    75.4    6.51 03:16:28.55M
2018-10-31T15:50:12.912Z|I-OCEAN7-304-1214551|  24.74  13.565  36.102  29.950 1496.5079    74.9    6.46 03:16:33.61M
2018-10-31T15:50:17.981Z|I-OCEAN7-304-1214551|  24.70  13.565  36.103  29.951 1496.5090    75.3    6.50 03:16:38.67M
2018-10-31T15:50:22.773Z|I-OCEAN7-304-1214551|  24.74  13.565  36.123  29.969 1496.5311    76.1    6.57 03:16:43.73M
2018-10-31T15:50:27.833Z|I-OCEAN7-304-1214551|  24.70  13.565  36.125  29.971 1496.5332    77.7    6.70 03:16:48.53M
2018-10-31T15:50:32.894Z|I-OCEAN7-304-1214551|  24.74  13.565  36.127  29.973 1496.5363    77.6    6.70 03:16:53.59M
2018-10-31T15:50:37.949Z|I-OCEAN7-304-1214551|  24.74  13.566  36.129  29.975 1496.5392    77.4    6.67 03:16:58.65M
2018-10-31T15:50:43.014Z|I-OCEAN7-304-1214551|  24.74  13.566  36.131  29.977 1496.5420    79.0    6.82 03:17:03.71M
2018-10-31T15:50:48.069Z|I-OCEAN7-304-1214551|  24.74  13.566  36.202  30.042 1496.6178    79.8    6.89 03:17:08.77M
2018-10-31T15:50:53.134Z|I-OCEAN7-304-1214551|  24.74  13.566  36.202  30.042 1496.6184    79.5    6.86 03:17:13.82M
2018-10-31T15:50:58.190Z|I-OCEAN7-304-1214551|  24.73  13.566  36.202  30.041 1496.6190    77.9    6.71 03:17:18.88M