2018-10-31T15:48:01.621Z|I-OCEAN7-304-1214551|  24.75  13.565  36.116  29.963 1496.5234    77.8    6.71 03:14:22.32M
2018-10-31T15:48:06.681Z|I-OCEAN7-304-1214551|  24.75  13.565  36.115  29.963 1496.5221    77.7    6.70 03:14:27.38M
2018-10-31T15:48:11.742Z|I-OCEAN7-304-1214551|  24.72  13.565  36.114  29.962 1496.5201    77.0    6.64 03:14:32.44M
2018-10-31T15:48:16.542Z|I-OCEAN7-304-1214551|  24.74  13.564  36.112  29.961 1496.5182    75.9    6.55 03:14:37.49M
2018-10-31T15:48:21.602Z|I-OCEAN7-304-1214551|  24.74  13.564  36.111  29.960 1496.5157    75.8    6.54 03:14:42.30M
2018-10-31T15:48:26.662Z|I-OCEAN7-304-1214551|  24.74  13.564  36.110  29.959 1496.5139    75.9    6.55 03:14:47.36M
2018-10-31T15:48:31.722Z|I-OCEAN7-304-1214551|  24.74  13.564  36.109  29.957 1496.5125    76.7    6.62 03:14:52.42M
2018-10-31T15:48:36.780Z|I-OCEAN7-304-1214551|  24.74  13.564  36.061  29.914 1496.4606    75.7    6.54 03:14:57.48M
2018-10-31T15:48:41.838Z|I-OCEAN7-304-1214551|  24.74  13.564  36.061  29.914 1496.4611    75.5    6.51 03:15:02.53M
2018-10-31T15:48:46.902Z|I-OCEAN7-304-1214551|  24.69  13.563  36.063  29.915 1496.4612    77.2    6.67 03:15:07.59M
2018-10-31T15:48:51.958Z|I-OCEAN7-304-1214551|  24.72  13.564  36.064  29.916 1496.4634    76.8    6.63 03:15:12.65M
2018-10-31T15:48:57.014Z|I-OCEAN7-304-1214551|  24.71  13.564  36.064  29.916 1496.4645    75.5    6.51 03:15:17.71M