2018-10-31T15:45:05.052Z|I-OCEAN7-304-1214551|  24.72  13.565  36.076  29.927 1496.4805    76.4    6.60 03:11:25.73M
2018-10-31T15:45:09.852Z|I-OCEAN7-304-1214551|  24.72  13.565  36.064  29.915 1496.4683    75.6    6.53 03:11:30.80M
2018-10-31T15:45:14.912Z|I-OCEAN7-304-1214551|  24.68  13.566  36.063  29.913 1496.4672    74.8    6.46 03:11:35.60M
2018-10-31T15:45:19.973Z|I-OCEAN7-304-1214551|  24.70  13.566  36.061  29.912 1496.4663    73.4    6.33 03:11:40.66M
2018-10-31T15:45:25.033Z|I-OCEAN7-304-1214551|  24.77  13.567  36.060  29.910 1496.4673    73.7    6.36 03:11:45.72M
2018-10-31T15:45:30.088Z|I-OCEAN7-304-1214551|  24.72  13.567  36.064  29.914 1496.4712    75.3    6.50 03:11:50.77M
2018-10-31T15:45:35.148Z|I-OCEAN7-304-1214551|  24.74  13.567  36.123  29.968 1496.5360    74.9    6.46 03:11:55.83M
2018-10-31T15:45:40.209Z|I-OCEAN7-304-1214551|  24.74  13.567  36.124  29.969 1496.5371    75.1    6.48 03:12:00.89M
2018-10-31T15:45:45.269Z|I-OCEAN7-304-1214551|  24.74  13.567  36.124  29.969 1496.5382    76.4    6.59 03:12:05.95M
2018-10-31T15:45:50.324Z|I-OCEAN7-304-1214551|  24.71  13.567  36.138  29.982 1496.5529    76.3    6.58 03:12:11.03M
2018-10-31T15:45:55.389Z|I-OCEAN7-304-1214551|  24.74  13.567  36.141  29.984 1496.5558    76.0    6.56 03:12:16.08M