2018-10-31T15:41:02.705Z|I-OCEAN7-304-1214551| 24.67 13.561 36.392 30.221 1496.8119 77.2 6.65 03:07:23.39M 2018-10-31T15:41:07.765Z|I-OCEAN7-304-1214551| 24.70 13.560 36.371 30.202 1496.7885 77.9 6.71 03:07:28.45M 2018-10-31T15:41:12.825Z|I-OCEAN7-304-1214551| 24.69 13.560 36.395 30.224 1496.8141 79.4 6.84 03:07:33.51M 2018-10-31T15:41:17.880Z|I-OCEAN7-304-1214551| 24.69 13.560 36.395 30.225 1496.8149 78.5 6.77 03:07:38.56M 2018-10-31T15:41:22.946Z|I-OCEAN7-304-1214551| 24.69 13.561 36.407 30.235 1496.8282 78.0 6.72 03:07:43.62M 2018-10-31T15:41:28.006Z|I-OCEAN7-304-1214551| 24.68 13.561 36.409 30.236 1496.8315 76.5 6.59 03:07:48.68M 2018-10-31T15:41:33.066Z|I-OCEAN7-304-1214551| 24.69 13.562 36.253 30.092 1496.6635 76.0 6.55 03:07:53.74M 2018-10-31T15:41:38.126Z|I-OCEAN7-304-1214551| 24.68 13.562 36.135 29.983 1496.5367 75.1 6.48 03:07:58.80M 2018-10-31T15:41:43.182Z|I-OCEAN7-304-1214551| 24.70 13.562 36.060 29.914 1496.4564 75.0 6.47 03:08:03.86M 2018-10-31T15:41:47.987Z|I-OCEAN7-304-1214551| 24.70 13.563 35.971 29.832 1496.3602 75.4 6.52 03:08:08.92M 2018-10-31T15:41:53.042Z|I-OCEAN7-304-1214551| 24.73 13.563 35.971 29.832 1496.3618 75.1 6.49 03:08:13.72M 2018-10-31T15:41:58.102Z|I-OCEAN7-304-1214551| 24.74 13.563 35.971 29.832 1496.3624 74.9 6.47 03:08:18.78M