2018-10-31T15:35:03.986Z|I-OCEAN7-304-1214551|  24.72  13.565  36.472  30.291 1496.9086    75.0    6.46 03:01:24.65M
2018-10-31T15:35:09.047Z|I-OCEAN7-304-1214551|  24.72  13.565  36.472  30.292 1496.9092    75.7    6.52 03:01:29.71M
2018-10-31T15:35:14.102Z|I-OCEAN7-304-1214551|  24.75  13.565  36.473  30.292 1496.9092    76.0    6.55 03:01:34.77M
2018-10-31T15:35:19.173Z|I-OCEAN7-304-1214551|  24.73  13.565  36.486  30.305 1496.9242    74.9    6.45 03:01:39.83M
2018-10-31T15:35:24.227Z|I-OCEAN7-304-1214551|  24.67  13.565  36.488  30.307 1496.9248    76.2    6.56 03:01:44.89M
2018-10-31T15:35:29.283Z|I-OCEAN7-304-1214551|  24.71  13.565  36.455  30.276 1496.8898    76.6    6.60 03:01:49.95M
2018-10-31T15:35:34.343Z|I-OCEAN7-304-1214551|  24.71  13.565  36.454  30.276 1496.8888    75.9    6.54 03:01:55.02M
2018-10-31T15:35:39.403Z|I-OCEAN7-304-1214551|  24.75  13.564  36.418  30.242 1496.8499    75.8    6.53 03:02:00.08M
2018-10-31T15:35:44.464Z|I-OCEAN7-304-1214551|  24.76  13.564  36.387  30.214 1496.8158    75.3    6.49 03:02:05.14M
2018-10-31T15:35:49.524Z|I-OCEAN7-304-1214551|  24.73  13.564  36.387  30.214 1496.8149    76.8    6.61 03:02:10.20M
2018-10-31T15:35:54.584Z|I-OCEAN7-304-1214551|  24.74  13.564  36.308  30.141 1496.7291    77.6    6.69 03:02:15.26M
2018-10-31T15:35:59.644Z|I-OCEAN7-304-1214551|  24.71  13.564  36.366  30.194 1496.7921    78.2    6.74 03:02:20.32M