2018-10-31T15:32:01.837Z|I-OCEAN7-304-1214551|  24.69  13.566  36.111  29.958 1496.5205    76.1    6.57 02:58:22.50M
2018-10-31T15:32:06.897Z|I-OCEAN7-304-1214551|  24.72  13.566  35.984  29.841 1496.3838    76.4    6.60 02:58:27.56M
2018-10-31T15:32:11.958Z|I-OCEAN7-304-1214551|  24.66  13.566  35.983  29.840 1496.3823    76.3    6.59 02:58:32.62M
2018-10-31T15:32:17.018Z|I-OCEAN7-304-1214551|  24.69  13.566  35.936  29.797 1496.3312    75.3    6.50 02:58:37.68M
2018-10-31T15:32:22.078Z|I-OCEAN7-304-1214551|  24.67  13.566  35.936  29.797 1496.3309    74.2    6.41 02:58:42.73M
2018-10-31T15:32:27.134Z|I-OCEAN7-304-1214551|  24.67  13.566  35.944  29.804 1496.3390    73.6    6.36 02:58:47.79M
2018-10-31T15:32:32.199Z|I-OCEAN7-304-1214551|  24.67  13.566  35.990  29.846 1496.3888    75.2    6.50 02:58:52.85M
2018-10-31T15:32:37.259Z|I-OCEAN7-304-1214551|  24.74  13.566  35.980  29.837 1496.3789    76.7    6.63 02:58:57.91M
2018-10-31T15:32:42.314Z|I-OCEAN7-304-1214551|  24.66  13.566  36.022  29.876 1496.4213    78.9    6.81 02:59:02.97M
2018-10-31T15:32:47.375Z|I-OCEAN7-304-1214551|  24.72  13.565  36.022  29.877 1496.4221    78.7    6.79 02:59:08.05M
2018-10-31T15:32:52.435Z|I-OCEAN7-304-1214551|  24.69  13.565  36.055  29.906 1496.4573    77.8    6.71 02:59:13.11M
2018-10-31T15:32:57.495Z|I-OCEAN7-304-1214551|  24.69  13.565  36.077  29.927 1496.4816    77.2    6.66 02:59:18.16M