2018-10-31T15:28:04.550Z|I-OCEAN7-304-1214551|  24.71  13.563  36.151  29.997 1496.5560    77.9    6.72 02:54:25.21M
2018-10-31T15:28:09.611Z|I-OCEAN7-304-1214551|  24.67  13.563  36.206  30.048 1496.6140    79.2    6.83 02:54:30.27M
2018-10-31T15:28:14.671Z|I-OCEAN7-304-1214551|  24.68  13.562  36.240  30.079 1496.6503    78.0    6.73 02:54:35.33M
2018-10-31T15:28:19.731Z|I-OCEAN7-304-1214551|  24.69  13.562  36.270  30.108 1496.6825    77.5    6.68 02:54:40.39M
2018-10-31T15:28:24.791Z|I-OCEAN7-304-1214551|  24.70  13.562  36.271  30.108 1496.6821    76.4    6.59 02:54:45.45M
2018-10-31T15:28:29.852Z|I-OCEAN7-304-1214551|  24.74  13.562  36.271  30.109 1496.6837    76.3    6.58 02:54:50.51M
2018-10-31T15:28:34.652Z|I-OCEAN7-304-1214551|  24.73  13.561  36.284  30.121 1496.6969    77.4    6.68 02:54:55.57M
2018-10-31T15:28:39.707Z|I-OCEAN7-304-1214551|  24.70  13.561  36.257  30.096 1496.6677    77.4    6.67 02:55:00.37M
2018-10-31T15:28:44.771Z|I-OCEAN7-304-1214551|  24.73  13.561  36.257  30.096 1496.6672    76.5    6.60 02:55:05.42M
2018-10-31T15:28:49.828Z|I-OCEAN7-304-1214551|  24.69  13.561  36.256  30.096 1496.6655    78.0    6.73 02:55:10.49M
2018-10-31T15:28:54.889Z|I-OCEAN7-304-1214551|  24.69  13.561  36.106  29.958 1496.5029    77.0    6.65 02:55:15.54M
2018-10-31T15:28:59.948Z|I-OCEAN7-304-1214551|  24.69  13.561  36.097  29.949 1496.4922    76.2    6.58 02:55:20.60M