2018-10-31T15:28:04.550Z|I-OCEAN7-304-1214551| 24.71 13.563 36.151 29.997 1496.5560 77.9 6.72 02:54:25.21M 2018-10-31T15:28:09.611Z|I-OCEAN7-304-1214551| 24.67 13.563 36.206 30.048 1496.6140 79.2 6.83 02:54:30.27M 2018-10-31T15:28:14.671Z|I-OCEAN7-304-1214551| 24.68 13.562 36.240 30.079 1496.6503 78.0 6.73 02:54:35.33M 2018-10-31T15:28:19.731Z|I-OCEAN7-304-1214551| 24.69 13.562 36.270 30.108 1496.6825 77.5 6.68 02:54:40.39M 2018-10-31T15:28:24.791Z|I-OCEAN7-304-1214551| 24.70 13.562 36.271 30.108 1496.6821 76.4 6.59 02:54:45.45M 2018-10-31T15:28:29.852Z|I-OCEAN7-304-1214551| 24.74 13.562 36.271 30.109 1496.6837 76.3 6.58 02:54:50.51M 2018-10-31T15:28:34.652Z|I-OCEAN7-304-1214551| 24.73 13.561 36.284 30.121 1496.6969 77.4 6.68 02:54:55.57M 2018-10-31T15:28:39.707Z|I-OCEAN7-304-1214551| 24.70 13.561 36.257 30.096 1496.6677 77.4 6.67 02:55:00.37M 2018-10-31T15:28:44.771Z|I-OCEAN7-304-1214551| 24.73 13.561 36.257 30.096 1496.6672 76.5 6.60 02:55:05.42M 2018-10-31T15:28:49.828Z|I-OCEAN7-304-1214551| 24.69 13.561 36.256 30.096 1496.6655 78.0 6.73 02:55:10.49M 2018-10-31T15:28:54.889Z|I-OCEAN7-304-1214551| 24.69 13.561 36.106 29.958 1496.5029 77.0 6.65 02:55:15.54M 2018-10-31T15:28:59.948Z|I-OCEAN7-304-1214551| 24.69 13.561 36.097 29.949 1496.4922 76.2 6.58 02:55:20.60M