2018-10-31T15:24:02.206Z|I-OCEAN7-304-1214551|  24.69  13.565  35.916  29.779 1496.3053    76.6    6.62 02:50:22.84M
2018-10-31T15:24:07.268Z|I-OCEAN7-304-1214551|  24.68  13.565  35.892  29.757 1496.2786    76.0    6.57 02:50:27.90M
2018-10-31T15:24:12.327Z|I-OCEAN7-304-1214551|  24.68  13.564  35.891  29.757 1496.2781    75.4    6.52 02:50:32.96M
2018-10-31T15:24:17.389Z|I-OCEAN7-304-1214551|  24.68  13.564  35.861  29.729 1496.2449    75.6    6.54 02:50:38.04M
2018-10-31T15:24:22.448Z|I-OCEAN7-304-1214551|  24.72  13.564  35.851  29.720 1496.2339    75.5    6.53 02:50:43.10M
2018-10-31T15:24:27.504Z|I-OCEAN7-304-1214551|  24.70  13.564  35.761  29.638 1496.1370    74.8    6.47 02:50:48.16M
2018-10-31T15:24:32.568Z|I-OCEAN7-304-1214551|  24.72  13.564  35.710  29.590 1496.0813    75.3    6.51 02:50:53.22M
2018-10-31T15:24:37.620Z|I-OCEAN7-304-1214551|  24.72  13.564  35.704  29.585 1496.0747    77.5    6.70 02:50:58.28M
2018-10-31T15:24:42.687Z|I-OCEAN7-304-1214551|  24.72  13.564  35.706  29.586 1496.0780    76.3    6.59 02:51:03.33M
2018-10-31T15:24:47.740Z|I-OCEAN7-304-1214551|  24.72  13.564  35.736  29.614 1496.1106    74.4    6.44 02:51:08.39M
2018-10-31T15:24:52.801Z|I-OCEAN7-304-1214551|  24.71  13.564  35.746  29.623 1496.1212    74.2    6.41 02:51:13.45M
2018-10-31T15:24:57.861Z|I-OCEAN7-304-1214551|  24.74  13.564  35.763  29.639 1496.1404    74.0    6.39 02:51:18.51M