2018-10-31T15:19:03.685Z|I-OCEAN7-304-1214551|  24.72  13.567  35.897  29.760 1496.2911    74.0    6.39 02:45:24.32M
2018-10-31T15:19:08.743Z|I-OCEAN7-304-1214551|  24.72  13.567  35.908  29.770 1496.3031    74.1    6.40 02:45:29.38M
2018-10-31T15:19:13.805Z|I-OCEAN7-304-1214551|  24.74  13.567  35.909  29.771 1496.3052    74.3    6.42 02:45:34.44M
2018-10-31T15:19:18.858Z|I-OCEAN7-304-1214551|  24.72  13.568  35.860  29.726 1496.2532    75.7    6.54 02:45:39.50M
2018-10-31T15:19:23.924Z|I-OCEAN7-304-1214551|  24.73  13.568  35.825  29.693 1496.2152    75.1    6.49 02:45:44.56M
2018-10-31T15:19:28.984Z|I-OCEAN7-304-1214551|  24.71  13.568  35.781  29.652 1496.1676    74.5    6.44 02:45:49.62M
2018-10-31T15:19:34.043Z|I-OCEAN7-304-1214551|  24.74  13.568  36.058  29.908 1496.4688    74.0    6.39 02:45:54.68M
2018-10-31T15:19:39.105Z|I-OCEAN7-304-1214551|  24.74  13.568  36.012  29.865 1496.4186    73.8    6.37 02:45:59.73M
2018-10-31T15:19:44.164Z|I-OCEAN7-304-1214551|  24.71  13.568  35.924  29.784 1496.3234    74.6    6.45 02:46:04.79M
2018-10-31T15:19:49.220Z|I-OCEAN7-304-1214551|  24.70  13.568  35.861  29.726 1496.2552    74.7    6.45 02:46:09.85M
2018-10-31T15:19:54.284Z|I-OCEAN7-304-1214551|  24.70  13.568  35.789  29.660 1496.1776    73.5    6.35 02:46:14.91M
2018-10-31T15:19:59.341Z|I-OCEAN7-304-1214551|  24.70  13.569  35.746  29.620 1496.1318    73.8    6.38 02:46:19.97M