2018-10-31T15:17:02.771Z|I-OCEAN7-304-1214551|  24.77  13.567  36.366  30.192 1496.8003    73.8    6.36 02:43:23.40M
2018-10-31T15:17:07.832Z|I-OCEAN7-304-1214551|  24.71  13.567  36.366  30.192 1496.7998    73.6    6.34 02:43:28.46M
2018-10-31T15:17:12.887Z|I-OCEAN7-304-1214551|  24.74  13.567  36.367  30.193 1496.8004    73.2    6.31 02:43:33.52M
2018-10-31T15:17:17.947Z|I-OCEAN7-304-1214551|  24.76  13.567  36.295  30.127 1496.7220    73.3    6.31 02:43:38.58M
2018-10-31T15:17:23.008Z|I-OCEAN7-304-1214551|  24.71  13.567  36.205  30.044 1496.6241    74.0    6.39 02:43:43.64M
2018-10-31T15:17:28.068Z|I-OCEAN7-304-1214551|  24.69  13.567  36.044  29.896 1496.4503    74.1    6.40 02:43:48.70M
2018-10-31T15:17:33.128Z|I-OCEAN7-304-1214551|  24.69  13.567  35.976  29.832 1496.3760    75.0    6.48 02:43:53.76M
2018-10-31T15:17:38.188Z|I-OCEAN7-304-1214551|  24.72  13.567  35.975  29.832 1496.3751    75.8    6.55 02:43:58.81M
2018-10-31T15:17:43.249Z|I-OCEAN7-304-1214551|  24.67  13.567  35.964  29.822 1496.3619    75.2    6.49 02:44:03.87M
2018-10-31T15:17:48.402Z|I-OCEAN7-304-1214551|  24.71  13.567  35.933  29.794 1496.3290    73.4    6.34 02:44:08.93M
2018-10-31T15:17:53.364Z|I-OCEAN7-304-1214551|  24.70  13.567  35.933  29.793 1496.3290    73.0    6.30 02:44:14.10M
2018-10-31T15:17:58.424Z|I-OCEAN7-304-1214551|  24.71  13.567  35.933  29.793 1496.3289    72.4    6.26 02:44:19.07M