2018-10-31T15:17:02.771Z|I-OCEAN7-304-1214551| 24.77 13.567 36.366 30.192 1496.8003 73.8 6.36 02:43:23.40M 2018-10-31T15:17:07.832Z|I-OCEAN7-304-1214551| 24.71 13.567 36.366 30.192 1496.7998 73.6 6.34 02:43:28.46M 2018-10-31T15:17:12.887Z|I-OCEAN7-304-1214551| 24.74 13.567 36.367 30.193 1496.8004 73.2 6.31 02:43:33.52M 2018-10-31T15:17:17.947Z|I-OCEAN7-304-1214551| 24.76 13.567 36.295 30.127 1496.7220 73.3 6.31 02:43:38.58M 2018-10-31T15:17:23.008Z|I-OCEAN7-304-1214551| 24.71 13.567 36.205 30.044 1496.6241 74.0 6.39 02:43:43.64M 2018-10-31T15:17:28.068Z|I-OCEAN7-304-1214551| 24.69 13.567 36.044 29.896 1496.4503 74.1 6.40 02:43:48.70M 2018-10-31T15:17:33.128Z|I-OCEAN7-304-1214551| 24.69 13.567 35.976 29.832 1496.3760 75.0 6.48 02:43:53.76M 2018-10-31T15:17:38.188Z|I-OCEAN7-304-1214551| 24.72 13.567 35.975 29.832 1496.3751 75.8 6.55 02:43:58.81M 2018-10-31T15:17:43.249Z|I-OCEAN7-304-1214551| 24.67 13.567 35.964 29.822 1496.3619 75.2 6.49 02:44:03.87M 2018-10-31T15:17:48.402Z|I-OCEAN7-304-1214551| 24.71 13.567 35.933 29.794 1496.3290 73.4 6.34 02:44:08.93M 2018-10-31T15:17:53.364Z|I-OCEAN7-304-1214551| 24.70 13.567 35.933 29.793 1496.3290 73.0 6.30 02:44:14.10M 2018-10-31T15:17:58.424Z|I-OCEAN7-304-1214551| 24.71 13.567 35.933 29.793 1496.3289 72.4 6.26 02:44:19.07M