2018-10-31T15:13:00.424Z|I-OCEAN7-304-1214551|  24.76  13.561  36.253  30.093 1496.6633    75.7    6.53 02:39:21.31M
2018-10-31T15:13:05.484Z|I-OCEAN7-304-1214551|  24.76  13.561  36.253  30.092 1496.6638    75.7    6.53 02:39:26.11M
2018-10-31T15:13:10.285Z|I-OCEAN7-304-1214551|  24.77  13.562  36.252  30.092 1496.6642    76.0    6.55 02:39:31.17M
2018-10-31T15:13:15.345Z|I-OCEAN7-304-1214551|  24.78  13.562  36.221  30.062 1496.6302    75.7    6.53 02:39:35.96M
2018-10-31T15:13:20.405Z|I-OCEAN7-304-1214551|  24.78  13.562  36.220  30.062 1496.6302    75.3    6.50 02:39:41.03M
2018-10-31T15:13:25.460Z|I-OCEAN7-304-1214551|  24.71  13.562  36.220  30.062 1496.6295    75.6    6.52 02:39:46.10M
2018-10-31T15:13:30.521Z|I-OCEAN7-304-1214551|  24.75  13.563  36.220  30.061 1496.6307    76.3    6.58 02:39:51.15M
2018-10-31T15:13:35.581Z|I-OCEAN7-304-1214551|  24.69  13.563  36.221  30.062 1496.6309    76.8    6.62 02:39:56.21M
2018-10-31T15:13:40.641Z|I-OCEAN7-304-1214551|  24.69  13.563  36.207  30.049 1496.6157    76.3    6.58 02:40:01.27M
2018-10-31T15:13:45.701Z|I-OCEAN7-304-1214551|  24.68  13.563  36.207  30.049 1496.6155    75.2    6.49 02:40:06.33M
2018-10-31T15:13:50.762Z|I-OCEAN7-304-1214551|  24.71  13.563  36.212  30.053 1496.6218    73.7    6.36 02:40:11.39M
2018-10-31T15:13:55.822Z|I-OCEAN7-304-1214551|  24.72  13.563  36.193  30.036 1496.6010    73.7    6.36 02:40:16.45M