2018-10-31T15:11:04.308Z|I-OCEAN7-304-1214551|  24.75  13.560  35.910  29.777 1496.2898    73.1    6.31 02:37:24.92M
2018-10-31T15:11:09.368Z|I-OCEAN7-304-1214551|  24.75  13.560  35.908  29.775 1496.2877    72.8    6.29 02:37:30.00M
2018-10-31T15:11:14.429Z|I-OCEAN7-304-1214551|  24.73  13.561  35.906  29.773 1496.2858    73.6    6.36 02:37:35.06M
2018-10-31T15:11:19.489Z|I-OCEAN7-304-1214551|  24.76  13.561  35.904  29.771 1496.2844    73.5    6.35 02:37:40.12M
2018-10-31T15:11:24.549Z|I-OCEAN7-304-1214551|  24.72  13.561  35.902  29.769 1496.2815    73.7    6.37 02:37:45.18M
2018-10-31T15:11:29.610Z|I-OCEAN7-304-1214551|  24.72  13.561  35.851  29.722 1496.2260    73.8    6.37 02:37:50.24M
2018-10-31T15:11:34.670Z|I-OCEAN7-304-1214551|  24.76  13.561  35.850  29.721 1496.2262    74.3    6.42 02:37:55.29M
2018-10-31T15:11:39.730Z|I-OCEAN7-304-1214551|  24.75  13.561  35.878  29.748 1496.2568    74.5    6.44 02:38:00.35M
2018-10-31T15:11:44.790Z|I-OCEAN7-304-1214551|  24.73  13.561  36.443  30.268 1496.8689    75.0    6.46 02:38:05.41M
2018-10-31T15:11:49.850Z|I-OCEAN7-304-1214551|  24.80  13.561  36.727  30.531 1497.1783    75.3    6.47 02:38:10.47M
2018-10-31T15:11:54.911Z|I-OCEAN7-304-1214551|  24.73  13.561  36.892  30.683 1497.3566    75.5    6.48 02:38:15.53M
2018-10-31T15:11:59.966Z|I-OCEAN7-304-1214551|  24.76  13.561  36.971  30.755 1497.4427    75.5    6.48 02:38:20.59M