2018-10-31T15:04:00.336Z|I-OCEAN7-304-1214551|  24.74  13.558  36.258  30.100 1496.6605    76.2    6.57 02:30:20.93M
2018-10-31T15:04:05.395Z|I-OCEAN7-304-1214551|  24.74  13.558  36.220  30.064 1496.6196    75.9    6.54 02:30:26.01M
2018-10-31T15:04:10.452Z|I-OCEAN7-304-1214551|  24.74  13.559  36.175  30.022 1496.5715    75.4    6.50 02:30:31.07M
2018-10-31T15:04:15.516Z|I-OCEAN7-304-1214551|  24.74  13.559  36.174  30.022 1496.5715    74.8    6.45 02:30:36.13M
2018-10-31T15:04:20.572Z|I-OCEAN7-304-1214551|  24.74  13.559  36.162  30.010 1496.5582    73.9    6.37 02:30:41.19M
2018-10-31T15:04:25.635Z|I-OCEAN7-304-1214551|  24.73  13.559  36.161  30.009 1496.5570    73.5    6.34 02:30:46.24M
2018-10-31T15:04:30.693Z|I-OCEAN7-304-1214551|  24.73  13.559  36.124  29.976 1496.5182    73.7    6.36 02:30:51.30M
2018-10-31T15:04:35.756Z|I-OCEAN7-304-1214551|  24.74  13.559  36.124  29.976 1496.5183    73.5    6.35 02:30:56.36M
2018-10-31T15:04:40.813Z|I-OCEAN7-304-1214551|  24.75  13.559  36.130  29.981 1496.5253    74.2    6.41 02:31:01.42M
2018-10-31T15:04:45.872Z|I-OCEAN7-304-1214551|  24.73  13.559  36.170  30.018 1496.5685    76.3    6.59 02:31:06.48M
2018-10-31T15:04:50.929Z|I-OCEAN7-304-1214551|  24.73  13.559  36.177  30.024 1496.5762    76.6    6.61 02:31:11.54M
2018-10-31T15:04:55.989Z|I-OCEAN7-304-1214551|  24.76  13.559  36.178  30.025 1496.5765    76.5    6.60 02:31:16.60M