2018-10-31T15:02:03.960Z|I-OCEAN7-304-1214551|  24.76  13.557  36.543  30.363 1496.9684    73.9    6.37 02:28:24.56M
2018-10-31T15:02:09.021Z|I-OCEAN7-304-1214551|  24.76  13.557  36.557  30.376 1496.9841    74.2    6.38 02:28:29.62M
2018-10-31T15:02:14.081Z|I-OCEAN7-304-1214551|  24.77  13.557  36.599  30.415 1497.0300    74.5    6.41 02:28:34.68M
2018-10-31T15:02:19.136Z|I-OCEAN7-304-1214551|  24.76  13.557  36.621  30.435 1497.0538    74.6    6.42 02:28:39.74M
2018-10-31T15:02:24.201Z|I-OCEAN7-304-1214551|  24.75  13.558  36.621  30.435 1497.0541    75.0    6.45 02:28:44.79M
2018-10-31T15:02:29.262Z|I-OCEAN7-304-1214551|  24.70  13.557  36.568  30.387 1496.9951    74.9    6.45 02:28:49.86M
2018-10-31T15:02:34.322Z|I-OCEAN7-304-1214551|  24.76  13.557  36.563  30.381 1496.9890    74.5    6.42 02:28:54.92M
2018-10-31T15:02:39.377Z|I-OCEAN7-304-1214551|  24.74  13.557  36.562  30.381 1496.9877    74.2    6.39 02:28:59.97M
2018-10-31T15:02:44.438Z|I-OCEAN7-304-1214551|  24.75  13.557  36.590  30.407 1497.0182    73.8    6.35 02:29:05.05M
2018-10-31T15:02:49.498Z|I-OCEAN7-304-1214551|  24.71  13.556  36.591  30.408 1497.0170    73.3    6.30 02:29:10.11M
2018-10-31T15:02:54.558Z|I-OCEAN7-304-1214551|  24.71  13.556  36.591  30.408 1497.0167    74.1    6.37 02:29:15.17M
2018-10-31T15:02:59.618Z|I-OCEAN7-304-1214551|  24.76  13.556  36.590  30.408 1497.0171    74.8    6.44 02:29:20.23M