2018-10-31T15:00:02.529Z|I-OCEAN7-304-1214551|  24.78  13.555  36.176  30.026 1496.5662    75.9    6.55 02:26:23.13M
2018-10-31T15:00:07.592Z|I-OCEAN7-304-1214551|  24.79  13.556  36.148  30.000 1496.5360    75.0    6.47 02:26:28.19M
2018-10-31T15:00:12.645Z|I-OCEAN7-304-1214551|  24.78  13.555  36.148  30.000 1496.5359    74.1    6.40 02:26:33.25M
2018-10-31T15:00:17.713Z|I-OCEAN7-304-1214551|  24.78  13.555  36.148  30.000 1496.5354    74.2    6.40 02:26:38.31M
2018-10-31T15:00:22.765Z|I-OCEAN7-304-1214551|  24.82  13.556  36.138  29.991 1496.5267    75.1    6.48 02:26:43.37M
2018-10-31T15:00:27.825Z|I-OCEAN7-304-1214551|  24.75  13.556  36.125  29.979 1496.5122    75.1    6.48 02:26:48.43M
2018-10-31T15:00:32.886Z|I-OCEAN7-304-1214551|  24.75  13.556  36.080  29.937 1496.4646    74.6    6.44 02:26:53.49M
2018-10-31T15:00:37.946Z|I-OCEAN7-304-1214551|  24.78  13.557  36.113  29.967 1496.5013    74.6    6.43 02:26:58.54M
2018-10-31T15:00:43.006Z|I-OCEAN7-304-1214551|  24.73  13.557  36.476  30.302 1496.8951    75.9    6.53 02:27:03.60M
2018-10-31T15:00:48.072Z|I-OCEAN7-304-1214551|  24.77  13.557  36.628  30.442 1497.0609    76.8    6.60 02:27:08.66M
2018-10-31T15:00:53.122Z|I-OCEAN7-304-1214551|  24.71  13.557  36.709  30.517 1497.1487    78.0    6.71 02:27:13.72M
2018-10-31T15:00:58.192Z|I-OCEAN7-304-1214551|  24.75  13.558  36.699  30.507 1497.1388    77.8    6.69 02:27:18.78M