2018-10-31T14:53:04.132Z|I-OCEAN7-304-1214551|  24.81  13.557  35.832  29.708 1496.1970    76.2    6.58 02:19:24.72M
2018-10-31T14:53:09.193Z|I-OCEAN7-304-1214551|  24.83  13.557  35.888  29.760 1496.2576    76.9    6.65 02:19:29.77M
2018-10-31T14:53:14.253Z|I-OCEAN7-304-1214551|  24.79  13.557  35.897  29.768 1496.2671    76.4    6.61 02:19:34.83M
2018-10-31T14:53:19.308Z|I-OCEAN7-304-1214551|  24.76  13.557  35.880  29.753 1496.2482    76.2    6.58 02:19:39.89M
2018-10-31T14:53:24.368Z|I-OCEAN7-304-1214551|  24.76  13.556  35.880  29.753 1496.2471    76.0    6.57 02:19:44.95M
2018-10-31T14:53:29.431Z|I-OCEAN7-304-1214551|  24.77  13.556  35.881  29.754 1496.2473    75.0    6.48 02:19:50.02M
2018-10-31T14:53:34.494Z|I-OCEAN7-304-1214551|  24.75  13.556  35.881  29.754 1496.2472    74.3    6.42 02:19:55.09M
2018-10-31T14:53:39.550Z|I-OCEAN7-304-1214551|  24.78  13.555  35.864  29.739 1496.2283    73.3    6.34 02:20:00.15M
2018-10-31T14:53:44.610Z|I-OCEAN7-304-1214551|  24.78  13.555  35.864  29.739 1496.2277    73.1    6.32 02:20:05.20M
2018-10-31T14:53:49.415Z|I-OCEAN7-304-1214551|  24.79  13.555  35.853  29.729 1496.2161    74.9    6.47 02:20:10.26M
2018-10-31T14:53:54.470Z|I-OCEAN7-304-1214551|  24.85  13.555  35.823  29.701 1496.1842    74.8    6.47 02:20:15.07M
2018-10-31T14:53:59.530Z|I-OCEAN7-304-1214551|  24.81  13.555  35.797  29.677 1496.1558    75.2    6.50 02:20:20.13M