2018-10-31T14:51:03.227Z|I-OCEAN7-304-1214551|  24.82  13.554  35.797  29.679 1496.1523    77.5    6.70 02:17:23.80M
2018-10-31T14:51:08.023Z|I-OCEAN7-304-1214551|  24.85  13.554  35.797  29.678 1496.1521    75.9    6.57 02:17:28.85M
2018-10-31T14:51:13.077Z|I-OCEAN7-304-1214551|  24.84  13.553  35.806  29.687 1496.1620    75.5    6.53 02:17:33.66M
2018-10-31T14:51:18.137Z|I-OCEAN7-304-1214551|  24.84  13.553  35.808  29.689 1496.1642    75.2    6.50 02:17:38.72M
2018-10-31T14:51:23.197Z|I-OCEAN7-304-1214551|  24.88  13.554  35.812  29.692 1496.1686    75.7    6.55 02:17:43.78M
2018-10-31T14:51:28.257Z|I-OCEAN7-304-1214551|  24.82  13.554  35.796  29.677 1496.1516    75.0    6.48 02:17:48.83M
2018-10-31T14:51:33.318Z|I-OCEAN7-304-1214551|  24.90  13.554  35.751  29.636 1496.1049    74.5    6.44 02:17:53.89M
2018-10-31T14:51:38.378Z|I-OCEAN7-304-1214551|  24.85  13.554  36.041  29.903 1496.4188    74.6    6.44 02:17:58.95M
2018-10-31T14:51:43.433Z|I-OCEAN7-304-1214551|  24.84  13.555  36.176  30.026 1496.5648    74.5    6.43 02:18:04.03M
2018-10-31T14:51:48.498Z|I-OCEAN7-304-1214551|  24.84  13.555  36.176  30.027 1496.5659    74.7    6.44 02:18:09.09M
2018-10-31T14:51:53.554Z|I-OCEAN7-304-1214551|  24.84  13.555  36.127  29.981 1496.5137    74.8    6.45 02:18:14.15M
2018-10-31T14:51:58.614Z|I-OCEAN7-304-1214551|  24.84  13.556  36.056  29.915 1496.4373    76.2    6.58 02:18:19.21M