2018-10-31T14:47:00.874Z|I-OCEAN7-304-1214551|  24.84  13.554  35.600  29.497 1495.9406    76.3    6.61 02:13:21.45M
2018-10-31T14:47:05.934Z|I-OCEAN7-304-1214551|  24.81  13.554  35.600  29.497 1495.9395    76.0    6.58 02:13:26.51M
2018-10-31T14:47:10.994Z|I-OCEAN7-304-1214551|  24.84  13.555  35.600  29.496 1495.9430    76.1    6.59 02:13:31.57M
2018-10-31T14:47:16.054Z|I-OCEAN7-304-1214551|  24.80  13.556  35.606  29.501 1495.9500    75.7    6.55 02:13:36.63M
2018-10-31T14:47:21.110Z|I-OCEAN7-304-1214551|  24.83  13.556  35.605  29.500 1495.9495    74.6    6.45 02:13:41.68M
2018-10-31T14:47:26.170Z|I-OCEAN7-304-1214551|  24.84  13.556  35.603  29.498 1495.9480    76.2    6.60 02:13:46.74M
2018-10-31T14:47:31.225Z|I-OCEAN7-304-1214551|  24.84  13.556  35.611  29.505 1495.9565    77.9    6.74 02:13:51.80M
2018-10-31T14:47:36.290Z|I-OCEAN7-304-1214551|  24.84  13.556  35.611  29.505 1495.9572    79.1    6.85 02:13:56.86M
2018-10-31T14:47:41.351Z|I-OCEAN7-304-1214551|  24.85  13.556  35.611  29.505 1495.9575    77.8    6.73 02:14:01.92M
2018-10-31T14:47:46.411Z|I-OCEAN7-304-1214551|  24.87  13.557  35.610  29.504 1495.9584    75.9    6.57 02:14:07.00M
2018-10-31T14:47:51.471Z|I-OCEAN7-304-1214551|  24.85  13.557  35.581  29.477 1495.9259    76.0    6.58 02:14:12.06M
2018-10-31T14:47:56.526Z|I-OCEAN7-304-1214551|  24.85  13.556  35.573  29.470 1495.9172    77.2    6.68 02:14:17.11M