2018-10-31T14:45:04.503Z|I-OCEAN7-304-1214551|  24.84  13.555  35.913  29.784 1496.2820    76.7    6.63 02:11:25.08M
2018-10-31T14:45:09.563Z|I-OCEAN7-304-1214551|  24.87  13.555  35.854  29.729 1496.2188    76.0    6.57 02:11:30.14M
2018-10-31T14:45:14.622Z|I-OCEAN7-304-1214551|  24.84  13.556  35.820  29.698 1496.1820    77.3    6.68 02:11:35.20M
2018-10-31T14:45:19.678Z|I-OCEAN7-304-1214551|  24.85  13.556  35.821  29.699 1496.1830    77.6    6.71 02:11:40.25M
2018-10-31T14:45:24.833Z|I-OCEAN7-304-1214551|  24.90  13.556  35.816  29.694 1496.1786    77.1    6.67 02:11:45.31M
2018-10-31T14:45:29.804Z|I-OCEAN7-304-1214551|  24.84  13.555  35.842  29.718 1496.2052    79.3    6.86 02:11:50.46M
2018-10-31T14:45:34.863Z|I-OCEAN7-304-1214551|  24.92  13.555  35.842  29.718 1496.2059    79.7    6.89 02:11:55.43M
2018-10-31T14:45:39.919Z|I-OCEAN7-304-1214551|  24.88  13.555  35.720  29.606 1496.0731    78.3    6.77 02:12:00.49M
2018-10-31T14:45:44.982Z|I-OCEAN7-304-1214551|  24.81  13.554  35.638  29.532 1495.9819    78.4    6.78 02:12:05.55M
2018-10-31T14:45:50.040Z|I-OCEAN7-304-1214551|  24.87  13.554  35.612  29.508 1495.9532    77.6    6.72 02:12:10.61M
2018-10-31T14:45:55.104Z|I-OCEAN7-304-1214551|  24.85  13.554  35.604  29.500 1495.9437    78.4    6.79 02:12:15.67M