2018-10-31T14:34:02.191Z|I-OCEAN7-304-1214551|  24.89  13.554  35.973  29.840 1496.3451    76.0    6.57 02:00:22.74M
2018-10-31T14:34:07.249Z|I-OCEAN7-304-1214551|  24.91  13.554  35.973  29.840 1496.3446    75.6    6.53 02:00:27.80M
2018-10-31T14:34:12.312Z|I-OCEAN7-304-1214551|  24.92  13.554  35.979  29.845 1496.3512    74.8    6.46 02:00:32.86M
2018-10-31T14:34:17.369Z|I-OCEAN7-304-1214551|  24.97  13.554  35.980  29.847 1496.3531    74.4    6.43 02:00:37.92M
2018-10-31T14:34:22.427Z|I-OCEAN7-304-1214551|  24.91  13.554  35.998  29.864 1496.3716    74.3    6.41 02:00:43.00M
2018-10-31T14:34:27.490Z|I-OCEAN7-304-1214551|  24.96  13.553  36.000  29.865 1496.3735    74.9    6.47 02:00:48.05M
2018-10-31T14:34:32.553Z|I-OCEAN7-304-1214551|  24.92  13.553  36.043  29.905 1496.4196    75.2    6.49 02:00:53.11M
2018-10-31T14:34:37.609Z|I-OCEAN7-304-1214551|  24.96  13.554  36.080  29.939 1496.4607    75.1    6.49 02:00:58.17M
2018-10-31T14:34:42.674Z|I-OCEAN7-304-1214551|  24.96  13.554  36.047  29.909 1496.4258    74.6    6.44 02:01:03.23M
2018-10-31T14:34:47.729Z|I-OCEAN7-304-1214551|  24.92  13.554  35.997  29.863 1496.3705    75.4    6.51 02:01:08.29M
2018-10-31T14:34:52.789Z|I-OCEAN7-304-1214551|  24.92  13.554  35.988  29.854 1496.3605    77.4    6.69 02:01:13.35M
2018-10-31T14:34:57.851Z|I-OCEAN7-304-1214551|  24.91  13.554  35.845  29.722 1496.2059    79.5    6.87 02:01:18.41M