2018-10-31T14:25:01.574Z|I-OCEAN7-304-1214551|  25.01  13.552  36.173  30.026 1496.5587    76.1    6.56 01:51:22.13M
2018-10-31T14:25:06.633Z|I-OCEAN7-304-1214551|  25.06  13.552  36.173  30.026 1496.5594    75.1    6.48 01:51:27.18M
2018-10-31T14:25:11.689Z|I-OCEAN7-304-1214551|  25.06  13.552  36.164  30.018 1496.5498    75.9    6.55 01:51:32.24M
2018-10-31T14:25:16.753Z|I-OCEAN7-304-1214551|  25.05  13.552  36.151  30.005 1496.5347    75.2    6.49 01:51:37.30M
2018-10-31T14:25:21.810Z|I-OCEAN7-304-1214551|  25.03  13.552  36.177  30.029 1496.5623    75.5    6.51 01:51:42.36M
2018-10-31T14:25:26.874Z|I-OCEAN7-304-1214551|  24.98  13.552  36.176  30.029 1496.5605    75.6    6.52 01:51:47.42M
2018-10-31T14:25:31.926Z|I-OCEAN7-304-1214551|  24.98  13.551  36.177  30.030 1496.5605    75.7    6.53 01:51:52.48M
2018-10-31T14:25:36.994Z|I-OCEAN7-304-1214551|  25.01  13.551  36.144  30.000 1496.5254    76.4    6.59 01:51:57.54M
2018-10-31T14:25:42.052Z|I-OCEAN7-304-1214551|  24.96  13.551  36.143  29.999 1496.5233    78.3    6.76 01:52:02.60M
2018-10-31T14:25:47.107Z|I-OCEAN7-304-1214551|  25.02  13.551  36.097  29.957 1496.4731    78.1    6.74 01:52:07.65M
2018-10-31T14:25:52.167Z|I-OCEAN7-304-1214551|  25.00  13.551  36.097  29.957 1496.4735    76.8    6.63 01:52:12.71M
2018-10-31T14:25:57.228Z|I-OCEAN7-304-1214551|  24.97  13.551  36.098  29.957 1496.4735    76.7    6.62 01:52:17.77M