2018-10-31T14:23:00.398Z|I-OCEAN7-304-1214551| 25.03 13.551 35.788 29.672 1496.1388 75.9 6.57 01:49:20.93M 2018-10-31T14:23:05.458Z|I-OCEAN7-304-1214551| 25.03 13.551 35.758 29.645 1496.1056 76.1 6.58 01:49:26.01M 2018-10-31T14:23:10.514Z|I-OCEAN7-304-1214551| 25.04 13.550 35.734 29.623 1496.0785 75.7 6.55 01:49:31.07M 2018-10-31T14:23:15.579Z|I-OCEAN7-304-1214551| 25.07 13.550 35.725 29.615 1496.0695 76.0 6.58 01:49:36.13M 2018-10-31T14:23:20.639Z|I-OCEAN7-304-1214551| 25.03 13.550 35.725 29.615 1496.0693 76.2 6.59 01:49:41.19M 2018-10-31T14:23:25.699Z|I-OCEAN7-304-1214551| 25.03 13.550 35.889 29.766 1496.2467 76.3 6.59 01:49:46.25M 2018-10-31T14:23:30.754Z|I-OCEAN7-304-1214551| 25.06 13.550 35.991 29.860 1496.3574 75.1 6.48 01:49:51.31M 2018-10-31T14:23:35.815Z|I-OCEAN7-304-1214551| 25.06 13.550 36.052 29.915 1496.4236 75.4 6.51 01:49:56.36M 2018-10-31T14:23:40.875Z|I-OCEAN7-304-1214551| 25.04 13.550 36.078 29.939 1496.4513 77.1 6.66 01:50:01.42M 2018-10-31T14:23:45.935Z|I-OCEAN7-304-1214551| 25.08 13.550 36.078 29.940 1496.4525 77.8 6.72 01:50:06.48M 2018-10-31T14:23:50.995Z|I-OCEAN7-304-1214551| 25.01 13.550 36.078 29.940 1496.4520 78.2 6.75 01:50:11.54M 2018-10-31T14:23:56.055Z|I-OCEAN7-304-1214551| 25.06 13.551 36.078 29.940 1496.4529 77.5 6.69 01:50:16.60M