2018-10-31T14:23:00.398Z|I-OCEAN7-304-1214551|  25.03  13.551  35.788  29.672 1496.1388    75.9    6.57 01:49:20.93M
2018-10-31T14:23:05.458Z|I-OCEAN7-304-1214551|  25.03  13.551  35.758  29.645 1496.1056    76.1    6.58 01:49:26.01M
2018-10-31T14:23:10.514Z|I-OCEAN7-304-1214551|  25.04  13.550  35.734  29.623 1496.0785    75.7    6.55 01:49:31.07M
2018-10-31T14:23:15.579Z|I-OCEAN7-304-1214551|  25.07  13.550  35.725  29.615 1496.0695    76.0    6.58 01:49:36.13M
2018-10-31T14:23:20.639Z|I-OCEAN7-304-1214551|  25.03  13.550  35.725  29.615 1496.0693    76.2    6.59 01:49:41.19M
2018-10-31T14:23:25.699Z|I-OCEAN7-304-1214551|  25.03  13.550  35.889  29.766 1496.2467    76.3    6.59 01:49:46.25M
2018-10-31T14:23:30.754Z|I-OCEAN7-304-1214551|  25.06  13.550  35.991  29.860 1496.3574    75.1    6.48 01:49:51.31M
2018-10-31T14:23:35.815Z|I-OCEAN7-304-1214551|  25.06  13.550  36.052  29.915 1496.4236    75.4    6.51 01:49:56.36M
2018-10-31T14:23:40.875Z|I-OCEAN7-304-1214551|  25.04  13.550  36.078  29.939 1496.4513    77.1    6.66 01:50:01.42M
2018-10-31T14:23:45.935Z|I-OCEAN7-304-1214551|  25.08  13.550  36.078  29.940 1496.4525    77.8    6.72 01:50:06.48M
2018-10-31T14:23:50.995Z|I-OCEAN7-304-1214551|  25.01  13.550  36.078  29.940 1496.4520    78.2    6.75 01:50:11.54M
2018-10-31T14:23:56.055Z|I-OCEAN7-304-1214551|  25.06  13.551  36.078  29.940 1496.4529    77.5    6.69 01:50:16.60M