2018-10-31T14:21:04.023Z|I-OCEAN7-304-1214551|  25.06  13.552  35.698  29.588 1496.0439    76.7    6.63 01:47:24.56M
2018-10-31T14:21:09.084Z|I-OCEAN7-304-1214551|  25.06  13.552  35.700  29.590 1496.0459    78.0    6.75 01:47:29.62M
2018-10-31T14:21:14.152Z|I-OCEAN7-304-1214551|  25.04  13.552  35.702  29.592 1496.0483    78.9    6.83 01:47:34.68M
2018-10-31T14:21:19.204Z|I-OCEAN7-304-1214551|  25.10  13.552  35.686  29.577 1496.0313    77.7    6.72 01:47:39.74M
2018-10-31T14:21:24.264Z|I-OCEAN7-304-1214551|  25.03  13.552  35.686  29.577 1496.0300    77.9    6.74 01:47:44.80M
2018-10-31T14:21:29.324Z|I-OCEAN7-304-1214551|  25.04  13.552  35.934  29.806 1496.2992    77.6    6.71 01:47:49.86M
2018-10-31T14:21:34.385Z|I-OCEAN7-304-1214551|  25.04  13.552  35.902  29.776 1496.2650    77.1    6.67 01:47:54.91M
2018-10-31T14:21:39.445Z|I-OCEAN7-304-1214551|  25.02  13.552  35.873  29.749 1496.2343    77.2    6.67 01:48:00.98M
2018-10-31T14:21:44.500Z|I-OCEAN7-304-1214551|  25.07  13.552  35.837  29.716 1496.1963    76.2    6.58 01:48:05.05M
2018-10-31T14:21:49.560Z|I-OCEAN7-304-1214551|  25.04  13.552  35.837  29.716 1496.1948    78.1    6.75 01:48:10.11M
2018-10-31T14:21:54.620Z|I-OCEAN7-304-1214551|  25.05  13.552  35.809  29.691 1496.1658    77.4    6.69 01:48:15.17M
2018-10-31T14:21:59.681Z|I-OCEAN7-304-1214551|  25.05  13.552  35.802  29.684 1496.1571    76.8    6.64 01:48:20.23M