2018-10-31T14:16:00.706Z|I-OCEAN7-304-1214551|  25.12  13.552  36.171  30.024 1496.5579    77.5    6.68 01:42:21.24M
2018-10-31T14:16:05.766Z|I-OCEAN7-304-1214551|  25.06  13.552  36.224  30.073 1496.6144    79.2    6.83 01:42:26.30M
2018-10-31T14:16:10.832Z|I-OCEAN7-304-1214551|  25.15  13.552  36.224  30.073 1496.6163    78.5    6.77 01:42:31.35M
2018-10-31T14:16:15.887Z|I-OCEAN7-304-1214551|  25.14  13.552  36.263  30.109 1496.6586    77.2    6.66 01:42:36.41M
2018-10-31T14:16:20.947Z|I-OCEAN7-304-1214551|  25.06  13.552  36.273  30.118 1496.6687    76.7    6.61 01:42:41.47M
2018-10-31T14:16:26.007Z|I-OCEAN7-304-1214551|  25.09  13.552  36.291  30.134 1496.6882    75.8    6.54 01:42:46.53M
2018-10-31T14:16:31.062Z|I-OCEAN7-304-1214551|  25.04  13.552  36.292  30.136 1496.6892    77.4    6.67 01:42:51.59M
2018-10-31T14:16:36.118Z|I-OCEAN7-304-1214551|  25.09  13.552  36.298  30.141 1496.6949    77.4    6.67 01:42:56.65M
2018-10-31T14:16:41.183Z|I-OCEAN7-304-1214551|  25.09  13.552  36.298  30.141 1496.6942    77.3    6.66 01:43:01.70M
2018-10-31T14:16:46.243Z|I-OCEAN7-304-1214551|  25.09  13.551  36.141  29.997 1496.5239    76.5    6.60 01:43:06.76M
2018-10-31T14:16:51.303Z|I-OCEAN7-304-1214551|  25.14  13.551  36.088  29.948 1496.4673    76.6    6.61 01:43:11.82M
2018-10-31T14:16:56.363Z|I-OCEAN7-304-1214551|  25.13  13.551  36.089  29.949 1496.4674    76.2    6.58 01:43:16.88M