2018-10-31T14:16:00.706Z|I-OCEAN7-304-1214551| 25.12 13.552 36.171 30.024 1496.5579 77.5 6.68 01:42:21.24M 2018-10-31T14:16:05.766Z|I-OCEAN7-304-1214551| 25.06 13.552 36.224 30.073 1496.6144 79.2 6.83 01:42:26.30M 2018-10-31T14:16:10.832Z|I-OCEAN7-304-1214551| 25.15 13.552 36.224 30.073 1496.6163 78.5 6.77 01:42:31.35M 2018-10-31T14:16:15.887Z|I-OCEAN7-304-1214551| 25.14 13.552 36.263 30.109 1496.6586 77.2 6.66 01:42:36.41M 2018-10-31T14:16:20.947Z|I-OCEAN7-304-1214551| 25.06 13.552 36.273 30.118 1496.6687 76.7 6.61 01:42:41.47M 2018-10-31T14:16:26.007Z|I-OCEAN7-304-1214551| 25.09 13.552 36.291 30.134 1496.6882 75.8 6.54 01:42:46.53M 2018-10-31T14:16:31.062Z|I-OCEAN7-304-1214551| 25.04 13.552 36.292 30.136 1496.6892 77.4 6.67 01:42:51.59M 2018-10-31T14:16:36.118Z|I-OCEAN7-304-1214551| 25.09 13.552 36.298 30.141 1496.6949 77.4 6.67 01:42:56.65M 2018-10-31T14:16:41.183Z|I-OCEAN7-304-1214551| 25.09 13.552 36.298 30.141 1496.6942 77.3 6.66 01:43:01.70M 2018-10-31T14:16:46.243Z|I-OCEAN7-304-1214551| 25.09 13.551 36.141 29.997 1496.5239 76.5 6.60 01:43:06.76M 2018-10-31T14:16:51.303Z|I-OCEAN7-304-1214551| 25.14 13.551 36.088 29.948 1496.4673 76.6 6.61 01:43:11.82M 2018-10-31T14:16:56.363Z|I-OCEAN7-304-1214551| 25.13 13.551 36.089 29.949 1496.4674 76.2 6.58 01:43:16.88M