2018-10-31T14:12:02.909Z|I-OCEAN7-304-1214551|  25.20  13.551  35.634  29.531 1495.9749    77.3    6.69 01:38:23.42M
2018-10-31T14:12:07.962Z|I-OCEAN7-304-1214551|  25.16  13.551  35.605  29.503 1495.9426    78.7    6.81 01:38:28.48M
2018-10-31T14:12:13.022Z|I-OCEAN7-304-1214551|  25.19  13.551  35.639  29.535 1495.9803    79.1    6.84 01:38:33.54M
2018-10-31T14:12:18.077Z|I-OCEAN7-304-1214551|  25.18  13.551  35.645  29.540 1495.9874    78.4    6.78 01:38:38.59M
2018-10-31T14:12:23.142Z|I-OCEAN7-304-1214551|  25.18  13.551  35.645  29.540 1495.9878    78.1    6.75 01:38:43.65M
2018-10-31T14:12:28.203Z|I-OCEAN7-304-1214551|  25.13  13.552  35.644  29.539 1495.9863    78.4    6.78 01:38:48.71M
2018-10-31T14:12:33.263Z|I-OCEAN7-304-1214551|  25.18  13.552  35.613  29.511 1495.9545    77.7    6.73 01:38:53.77M
2018-10-31T14:12:38.318Z|I-OCEAN7-304-1214551|  25.18  13.552  35.607  29.505 1495.9470    77.8    6.74 01:38:58.83M
2018-10-31T14:12:43.378Z|I-OCEAN7-304-1214551|  25.18  13.551  35.606  29.505 1495.9457    77.0    6.67 01:39:03.89M
2018-10-31T14:12:48.438Z|I-OCEAN7-304-1214551|  25.17  13.551  35.580  29.480 1495.9165    76.3    6.60 01:39:08.95M
2018-10-31T14:12:53.504Z|I-OCEAN7-304-1214551|  25.22  13.551  35.570  29.471 1495.9070    76.9    6.66 01:39:14.03M
2018-10-31T14:12:58.559Z|I-OCEAN7-304-1214551|  25.12  13.552  35.614  29.512 1495.9541    78.5    6.79 01:39:19.09M