2018-10-31T14:03:02.560Z|I-OCEAN7-304-1214551|  25.27  13.550  35.091  29.032 1495.3873    77.4    6.72 01:29:23.06M
2018-10-31T14:03:07.620Z|I-OCEAN7-304-1214551|  25.30  13.550  35.091  29.032 1495.3876    78.6    6.82 01:29:28.12M
2018-10-31T14:03:12.675Z|I-OCEAN7-304-1214551|  25.30  13.550  35.091  29.032 1495.3876    78.4    6.80 01:29:33.18M
2018-10-31T14:03:17.736Z|I-OCEAN7-304-1214551|  25.25  13.549  35.078  29.020 1495.3717    78.8    6.84 01:29:38.23M
2018-10-31T14:03:22.801Z|I-OCEAN7-304-1214551|  25.25  13.549  35.089  29.031 1495.3829    78.1    6.78 01:29:43.29M
2018-10-31T14:03:27.596Z|I-OCEAN7-304-1214551|  25.27  13.549  35.060  29.005 1495.3516    77.6    6.74 01:29:48.35M
2018-10-31T14:03:32.656Z|I-OCEAN7-304-1214551|  25.24  13.549  35.028  28.975 1495.3162    77.7    6.75 01:29:53.16M
2018-10-31T14:03:37.721Z|I-OCEAN7-304-1214551|  25.21  13.549  35.018  28.966 1495.3049    77.8    6.76 01:29:58.22M
2018-10-31T14:03:42.777Z|I-OCEAN7-304-1214551|  25.28  13.549  34.976  28.927 1495.2607    78.0    6.78 01:30:03.28M
2018-10-31T14:03:47.837Z|I-OCEAN7-304-1214551|  25.23  13.549  35.008  28.957 1495.2949    78.9    6.85 01:30:08.33M
2018-10-31T14:03:52.897Z|I-OCEAN7-304-1214551|  25.28  13.549  35.031  28.978 1495.3210    78.3    6.80 01:30:13.39M
2018-10-31T14:03:57.954Z|I-OCEAN7-304-1214551|  25.24  13.549  35.069  29.013 1495.3612    77.9    6.76 01:30:18.45M