2018-10-31T13:59:05.016Z|I-OCEAN7-304-1214551| 25.26 13.551 34.984 28.933 1495.2754 76.1 6.61 01:25:25.50M 2018-10-31T13:59:10.076Z|I-OCEAN7-304-1214551| 25.31 13.551 34.979 28.928 1495.2706 76.3 6.63 01:25:30.56M 2018-10-31T13:59:15.136Z|I-OCEAN7-304-1214551| 25.31 13.551 34.978 28.927 1495.2698 75.6 6.57 01:25:35.61M 2018-10-31T13:59:20.194Z|I-OCEAN7-304-1214551| 25.29 13.552 34.965 28.915 1495.2559 77.3 6.72 01:25:40.67M 2018-10-31T13:59:25.256Z|I-OCEAN7-304-1214551| 25.29 13.552 34.963 28.913 1495.2542 77.2 6.71 01:25:45.73M 2018-10-31T13:59:30.317Z|I-OCEAN7-304-1214551| 25.25 13.552 35.134 29.071 1495.4379 77.5 6.72 01:25:50.79M 2018-10-31T13:59:35.377Z|I-OCEAN7-304-1214551| 25.30 13.552 35.124 29.062 1495.4280 77.7 6.74 01:25:55.85M 2018-10-31T13:59:40.177Z|I-OCEAN7-304-1214551| 25.28 13.552 35.124 29.061 1495.4274 78.0 6.77 01:26:00.91M 2018-10-31T13:59:45.235Z|I-OCEAN7-304-1214551| 25.31 13.552 35.125 29.062 1495.4291 77.7 6.75 01:26:05.71M 2018-10-31T13:59:50.292Z|I-OCEAN7-304-1214551| 25.30 13.552 35.094 29.034 1495.3955 77.5 6.73 01:26:10.77M 2018-10-31T13:59:55.356Z|I-OCEAN7-304-1214551| 25.30 13.552 35.093 29.033 1495.3948 76.7 6.66 01:26:15.83M