2018-10-31T13:59:05.016Z|I-OCEAN7-304-1214551|  25.26  13.551  34.984  28.933 1495.2754    76.1    6.61 01:25:25.50M
2018-10-31T13:59:10.076Z|I-OCEAN7-304-1214551|  25.31  13.551  34.979  28.928 1495.2706    76.3    6.63 01:25:30.56M
2018-10-31T13:59:15.136Z|I-OCEAN7-304-1214551|  25.31  13.551  34.978  28.927 1495.2698    75.6    6.57 01:25:35.61M
2018-10-31T13:59:20.194Z|I-OCEAN7-304-1214551|  25.29  13.552  34.965  28.915 1495.2559    77.3    6.72 01:25:40.67M
2018-10-31T13:59:25.256Z|I-OCEAN7-304-1214551|  25.29  13.552  34.963  28.913 1495.2542    77.2    6.71 01:25:45.73M
2018-10-31T13:59:30.317Z|I-OCEAN7-304-1214551|  25.25  13.552  35.134  29.071 1495.4379    77.5    6.72 01:25:50.79M
2018-10-31T13:59:35.377Z|I-OCEAN7-304-1214551|  25.30  13.552  35.124  29.062 1495.4280    77.7    6.74 01:25:55.85M
2018-10-31T13:59:40.177Z|I-OCEAN7-304-1214551|  25.28  13.552  35.124  29.061 1495.4274    78.0    6.77 01:26:00.91M
2018-10-31T13:59:45.235Z|I-OCEAN7-304-1214551|  25.31  13.552  35.125  29.062 1495.4291    77.7    6.75 01:26:05.71M
2018-10-31T13:59:50.292Z|I-OCEAN7-304-1214551|  25.30  13.552  35.094  29.034 1495.3955    77.5    6.73 01:26:10.77M
2018-10-31T13:59:55.356Z|I-OCEAN7-304-1214551|  25.30  13.552  35.093  29.033 1495.3948    76.7    6.66 01:26:15.83M