2018-10-31T13:52:01.139Z|I-OCEAN7-304-1214551|  25.38  13.550  35.944  29.817 1496.3124    79.1    6.83 01:18:21.50M
2018-10-31T13:52:06.104Z|I-OCEAN7-304-1214551|  25.36  13.550  35.945  29.817 1496.3126    79.0    6.82 01:18:26.66M
2018-10-31T13:52:11.169Z|I-OCEAN7-304-1214551|  25.36  13.550  35.904  29.779 1496.2687    77.7    6.71 01:18:31.63M
2018-10-31T13:52:16.225Z|I-OCEAN7-304-1214551|  25.39  13.550  35.873  29.751 1496.2347    77.1    6.67 01:18:36.69M
2018-10-31T13:52:21.285Z|I-OCEAN7-304-1214551|  25.39  13.550  35.840  29.721 1496.1987    77.6    6.70 01:18:41.74M
2018-10-31T13:52:26.345Z|I-OCEAN7-304-1214551|  25.37  13.550  36.037  29.902 1496.4120    77.6    6.70 01:18:46.80M
2018-10-31T13:52:31.405Z|I-OCEAN7-304-1214551|  25.32  13.550  36.208  30.060 1496.5970    77.0    6.64 01:18:51.86M
2018-10-31T13:52:36.460Z|I-OCEAN7-304-1214551|  25.37  13.551  36.232  30.082 1496.6250    76.0    6.55 01:18:56.92M
2018-10-31T13:52:41.526Z|I-OCEAN7-304-1214551|  25.36  13.551  36.175  30.029 1496.5630    77.1    6.65 01:19:02.00M
2018-10-31T13:52:46.581Z|I-OCEAN7-304-1214551|  25.32  13.551  36.121  29.979 1496.5051    79.0    6.82 01:19:07.06M
2018-10-31T13:52:51.641Z|I-OCEAN7-304-1214551|  25.38  13.551  36.046  29.910 1496.4247    78.0    6.73 01:19:12.11M
2018-10-31T13:52:56.701Z|I-OCEAN7-304-1214551|  25.38  13.551  36.046  29.910 1496.4240    78.9    6.81 01:19:17.17M