2018-10-31T13:50:04.676Z|I-OCEAN7-304-1214551|  25.39  13.549  35.546  29.451 1495.8789    76.3    6.61 01:16:25.14M
2018-10-31T13:50:09.735Z|I-OCEAN7-304-1214551|  25.43  13.549  35.493  29.402 1495.8215    75.9    6.57 01:16:30.20M
2018-10-31T13:50:14.796Z|I-OCEAN7-304-1214551|  25.45  13.549  35.471  29.382 1495.7993    75.1    6.50 01:16:35.26M
2018-10-31T13:50:19.855Z|I-OCEAN7-304-1214551|  25.40  13.549  35.465  29.376 1495.7908    77.5    6.71 01:16:40.31M
2018-10-31T13:50:24.916Z|I-OCEAN7-304-1214551|  25.47  13.549  35.466  29.377 1495.7933    78.5    6.80 01:16:45.37M
2018-10-31T13:50:29.975Z|I-OCEAN7-304-1214551|  25.41  13.551  35.588  29.488 1495.9307    79.9    6.91 01:16:50.43M
2018-10-31T13:50:35.034Z|I-OCEAN7-304-1214551|  25.37  13.552  35.742  29.629 1496.0963    78.2    6.76 01:16:55.49M
2018-10-31T13:50:40.096Z|I-OCEAN7-304-1214551|  25.42  13.551  35.898  29.773 1496.2655    76.6    6.62 01:17:00.55M
2018-10-31T13:50:45.154Z|I-OCEAN7-304-1214551|  25.41  13.552  35.952  29.823 1496.3247    76.7    6.62 01:17:05.61M
2018-10-31T13:50:50.206Z|I-OCEAN7-304-1214551|  25.41  13.552  36.059  29.921 1496.4415    78.2    6.75 01:17:10.66M
2018-10-31T13:50:55.274Z|I-OCEAN7-304-1214551|  25.41  13.552  36.083  29.943 1496.4673    78.7    6.79 01:17:15.72M