2018-10-31T13:50:04.676Z|I-OCEAN7-304-1214551| 25.39 13.549 35.546 29.451 1495.8789 76.3 6.61 01:16:25.14M 2018-10-31T13:50:09.735Z|I-OCEAN7-304-1214551| 25.43 13.549 35.493 29.402 1495.8215 75.9 6.57 01:16:30.20M 2018-10-31T13:50:14.796Z|I-OCEAN7-304-1214551| 25.45 13.549 35.471 29.382 1495.7993 75.1 6.50 01:16:35.26M 2018-10-31T13:50:19.855Z|I-OCEAN7-304-1214551| 25.40 13.549 35.465 29.376 1495.7908 77.5 6.71 01:16:40.31M 2018-10-31T13:50:24.916Z|I-OCEAN7-304-1214551| 25.47 13.549 35.466 29.377 1495.7933 78.5 6.80 01:16:45.37M 2018-10-31T13:50:29.975Z|I-OCEAN7-304-1214551| 25.41 13.551 35.588 29.488 1495.9307 79.9 6.91 01:16:50.43M 2018-10-31T13:50:35.034Z|I-OCEAN7-304-1214551| 25.37 13.552 35.742 29.629 1496.0963 78.2 6.76 01:16:55.49M 2018-10-31T13:50:40.096Z|I-OCEAN7-304-1214551| 25.42 13.551 35.898 29.773 1496.2655 76.6 6.62 01:17:00.55M 2018-10-31T13:50:45.154Z|I-OCEAN7-304-1214551| 25.41 13.552 35.952 29.823 1496.3247 76.7 6.62 01:17:05.61M 2018-10-31T13:50:50.206Z|I-OCEAN7-304-1214551| 25.41 13.552 36.059 29.921 1496.4415 78.2 6.75 01:17:10.66M 2018-10-31T13:50:55.274Z|I-OCEAN7-304-1214551| 25.41 13.552 36.083 29.943 1496.4673 78.7 6.79 01:17:15.72M