2018-10-31T13:46:01.810Z|I-OCEAN7-304-1214551|  25.44  13.550  35.129  29.067 1495.4308    76.7    6.66 01:12:22.26M
2018-10-31T13:46:06.865Z|I-OCEAN7-304-1214551|  25.43  13.550  35.129  29.067 1495.4305    76.9    6.68 01:12:27.32M
2018-10-31T13:46:11.931Z|I-OCEAN7-304-1214551|  25.43  13.550  35.129  29.067 1495.4304    77.2    6.70 01:12:32.37M
2018-10-31T13:46:16.996Z|I-OCEAN7-304-1214551|  25.43  13.550  35.105  29.045 1495.4044    76.5    6.64 01:12:37.44M
2018-10-31T13:46:22.046Z|I-OCEAN7-304-1214551|  25.44  13.550  35.263  29.190 1495.5756    76.9    6.67 01:12:42.50M
2018-10-31T13:46:27.115Z|I-OCEAN7-304-1214551|  25.44  13.550  35.434  29.347 1495.7600    77.2    6.69 01:12:47.55M
2018-10-31T13:46:32.171Z|I-OCEAN7-304-1214551|  25.47  13.550  35.501  29.409 1495.8337    76.9    6.66 01:12:52.61M
2018-10-31T13:46:37.235Z|I-OCEAN7-304-1214551|  25.47  13.550  35.572  29.474 1495.9105    77.3    6.69 01:12:57.67M
2018-10-31T13:46:42.287Z|I-OCEAN7-304-1214551|  25.49  13.550  35.583  29.484 1495.9236    76.2    6.60 01:13:02.73M
2018-10-31T13:46:47.347Z|I-OCEAN7-304-1214551|  25.46  13.551  35.603  29.502 1495.9446    76.2    6.60 01:13:07.79M
2018-10-31T13:46:52.407Z|I-OCEAN7-304-1214551|  25.46  13.551  35.604  29.503 1495.9470    77.1    6.67 01:13:12.85M
2018-10-31T13:46:57.467Z|I-OCEAN7-304-1214551|  25.44  13.551  35.606  29.505 1495.9491    77.6    6.72 01:13:17.91M