2018-10-31T13:44:00.640Z|I-OCEAN7-304-1214551|  25.45  13.551  35.199  29.130 1495.5088    76.7    6.66 01:10:21.09M
2018-10-31T13:44:05.701Z|I-OCEAN7-304-1214551|  25.48  13.551  35.200  29.131 1495.5109    77.3    6.70 01:10:26.15M
2018-10-31T13:44:10.757Z|I-OCEAN7-304-1214551|  25.48  13.551  35.197  29.128 1495.5083    77.7    6.74 01:10:31.20M
2018-10-31T13:44:15.556Z|I-OCEAN7-304-1214551|  25.50  13.552  35.181  29.114 1495.4926    78.5    6.81 01:10:36.26M
2018-10-31T13:44:20.621Z|I-OCEAN7-304-1214551|  25.50  13.552  35.458  29.368 1495.7920    76.9    6.66 01:10:41.07M
2018-10-31T13:44:25.676Z|I-OCEAN7-304-1214551|  25.43  13.552  35.464  29.373 1495.7970    78.0    6.76 01:10:46.13M
2018-10-31T13:44:30.737Z|I-OCEAN7-304-1214551|  25.50  13.552  35.448  29.359 1495.7811    77.5    6.72 01:10:51.19M
2018-10-31T13:44:35.797Z|I-OCEAN7-304-1214551|  25.50  13.552  35.407  29.321 1495.7367    77.5    6.71 01:10:56.24M
2018-10-31T13:44:40.857Z|I-OCEAN7-304-1214551|  25.50  13.551  35.319  29.240 1495.6407    77.8    6.74 01:11:01.30M
2018-10-31T13:44:45.917Z|I-OCEAN7-304-1214551|  25.52  13.551  35.284  29.208 1495.6039    77.9    6.75 01:11:06.36M
2018-10-31T13:44:50.977Z|I-OCEAN7-304-1214551|  25.50  13.551  35.284  29.208 1495.6030    78.1    6.77 01:11:11.42M
2018-10-31T13:44:56.036Z|I-OCEAN7-304-1214551|  25.45  13.551  35.290  29.214 1495.6088    77.5    6.72 01:11:16.48M