2018-10-31T13:39:02.119Z|I-OCEAN7-304-1214551|  25.51  13.551  35.547  29.451 1495.8865    76.0    6.58 01:05:22.55M
2018-10-31T13:39:07.179Z|I-OCEAN7-304-1214551|  25.54  13.551  35.547  29.450 1495.8872    75.9    6.57 01:05:27.60M
2018-10-31T13:39:12.239Z|I-OCEAN7-304-1214551|  25.51  13.551  35.557  29.459 1495.8972    77.0    6.66 01:05:32.66M
2018-10-31T13:39:17.295Z|I-OCEAN7-304-1214551|  25.55  13.551  35.528  29.433 1495.8671    77.9    6.74 01:05:37.72M
2018-10-31T13:39:22.360Z|I-OCEAN7-304-1214551|  25.55  13.551  35.527  29.432 1495.8666    78.2    6.77 01:05:42.78M
2018-10-31T13:39:27.420Z|I-OCEAN7-304-1214551|  25.59  13.552  35.449  29.360 1495.7830    77.0    6.67 01:05:47.84M
2018-10-31T13:39:32.478Z|I-OCEAN7-304-1214551|  25.51  13.552  35.475  29.383 1495.8110    79.0    6.84 01:05:52.90M
2018-10-31T13:39:37.540Z|I-OCEAN7-304-1214551|  25.52  13.552  35.420  29.332 1495.7517    78.3    6.79 01:05:57.95M
2018-10-31T13:39:42.601Z|I-OCEAN7-304-1214551|  25.50  13.552  35.449  29.359 1495.7831    78.9    6.83 01:06:03.04M
2018-10-31T13:39:47.661Z|I-OCEAN7-304-1214551|  25.56  13.552  35.424  29.336 1495.7573    77.1    6.68 01:06:08.10M
2018-10-31T13:39:52.718Z|I-OCEAN7-304-1214551|  25.55  13.552  35.330  29.250 1495.6558    75.8    6.57 01:06:13.15M
2018-10-31T13:39:57.776Z|I-OCEAN7-304-1214551|  25.53  13.552  35.354  29.272 1495.6805    74.9    6.49 01:06:18.21M