2018-10-31T13:35:04.837Z|I-OCEAN7-304-1214551|  25.63  13.551  35.299  29.223 1495.6210    76.7    6.65 01:01:25.26M
2018-10-31T13:35:09.895Z|I-OCEAN7-304-1214551|  25.59  13.551  35.292  29.216 1495.6112    78.4    6.80 01:01:30.32M
2018-10-31T13:35:14.958Z|I-OCEAN7-304-1214551|  25.63  13.550  35.291  29.215 1495.6100    77.7    6.74 01:01:35.37M
2018-10-31T13:35:20.021Z|I-OCEAN7-304-1214551|  25.58  13.550  35.325  29.247 1495.6451    78.9    6.84 01:01:40.43M
2018-10-31T13:35:25.074Z|I-OCEAN7-304-1214551|  25.58  13.550  35.395  29.311 1495.7208    78.3    6.79 01:01:45.49M
2018-10-31T13:35:30.136Z|I-OCEAN7-304-1214551|  25.58  13.550  35.493  29.401 1495.8257    78.8    6.83 01:01:50.55M
2018-10-31T13:35:35.198Z|I-OCEAN7-304-1214551|  25.60  13.550  35.537  29.442 1495.8733    77.9    6.74 01:01:55.61M
2018-10-31T13:35:40.256Z|I-OCEAN7-304-1214551|  25.58  13.550  35.559  29.462 1495.8971    78.2    6.77 01:02:00.67M
2018-10-31T13:35:45.317Z|I-OCEAN7-304-1214551|  25.61  13.550  35.548  29.452 1495.8865    77.7    6.73 01:02:05.73M
2018-10-31T13:35:50.377Z|I-OCEAN7-304-1214551|  25.52  13.549  35.565  29.468 1495.9021    78.8    6.83 01:02:10.78M
2018-10-31T13:35:55.437Z|I-OCEAN7-304-1214551|  25.58  13.549  35.534  29.439 1495.8687    79.0    6.84 01:02:15.84M