2018-10-31T13:33:03.921Z|I-OCEAN7-304-1214551|  25.63  13.552  35.187  29.119 1495.5012    78.1    6.78 00:59:24.34M
2018-10-31T13:33:08.986Z|I-OCEAN7-304-1214551|  25.63  13.552  35.186  29.118 1495.5000    77.4    6.71 00:59:29.39M
2018-10-31T13:33:14.046Z|I-OCEAN7-304-1214551|  25.63  13.552  35.209  29.138 1495.5253    77.2    6.70 00:59:34.46M
2018-10-31T13:33:19.106Z|I-OCEAN7-304-1214551|  25.62  13.552  35.164  29.097 1495.4778    77.0    6.68 00:59:39.52M
2018-10-31T13:33:24.161Z|I-OCEAN7-304-1214551|  25.66  13.553  35.172  29.104 1495.4871    76.2    6.61 00:59:44.57M
2018-10-31T13:33:29.226Z|I-OCEAN7-304-1214551|  25.63  13.553  35.173  29.105 1495.4885    75.8    6.58 00:59:49.63M
2018-10-31T13:33:34.282Z|I-OCEAN7-304-1214551|  25.59  13.553  35.213  29.142 1495.5309    76.7    6.65 00:59:54.69M
2018-10-31T13:33:39.082Z|I-OCEAN7-304-1214551|  25.65  13.553  35.213  29.142 1495.5322    76.1    6.60 00:59:59.75M
2018-10-31T13:33:44.142Z|I-OCEAN7-304-1214551|  25.65  13.553  35.214  29.143 1495.5333    76.7    6.65 01:00:04.55M
2018-10-31T13:33:49.202Z|I-OCEAN7-304-1214551|  25.65  13.553  35.231  29.159 1495.5519    77.0    6.68 01:00:09.61M
2018-10-31T13:33:54.257Z|I-OCEAN7-304-1214551|  25.61  13.553  35.304  29.225 1495.6300    77.0    6.68 01:00:14.67M
2018-10-31T13:33:59.323Z|I-OCEAN7-304-1214551|  25.61  13.553  35.304  29.225 1495.6295    76.8    6.66 01:00:19.73M