2018-10-31T13:31:02.492Z|I-OCEAN7-304-1214551|  25.68  13.553  35.387  29.301 1495.7208    76.3    6.61 00:57:22.89M
2018-10-31T13:31:07.551Z|I-OCEAN7-304-1214551|  25.67  13.553  35.356  29.273 1495.6876    75.6    6.55 00:57:27.95M
2018-10-31T13:31:12.616Z|I-OCEAN7-304-1214551|  25.67  13.553  35.318  29.238 1495.6477    75.7    6.56 00:57:33.03M
2018-10-31T13:31:17.671Z|I-OCEAN7-304-1214551|  25.62  13.553  35.308  29.229 1495.6357    75.6    6.55 00:57:38.09M
2018-10-31T13:31:22.732Z|I-OCEAN7-304-1214551|  25.62  13.553  35.306  29.227 1495.6338    75.5    6.55 00:57:43.14M
2018-10-31T13:31:27.795Z|I-OCEAN7-304-1214551|  25.58  13.553  35.290  29.212 1495.6163    75.9    6.58 00:57:48.20M
2018-10-31T13:31:32.857Z|I-OCEAN7-304-1214551|  25.62  13.554  35.215  29.143 1495.5358    77.1    6.69 00:57:53.26M
2018-10-31T13:31:37.907Z|I-OCEAN7-304-1214551|  25.66  13.553  35.189  29.120 1495.5083    76.6    6.65 00:57:58.32M
2018-10-31T13:31:42.972Z|I-OCEAN7-304-1214551|  25.62  13.553  35.189  29.119 1495.5070    76.1    6.60 00:58:03.38M
2018-10-31T13:31:48.028Z|I-OCEAN7-304-1214551|  25.62  13.553  35.130  29.065 1495.4425    75.3    6.54 00:58:08.44M
2018-10-31T13:31:53.088Z|I-OCEAN7-304-1214551|  25.62  13.553  35.165  29.098 1495.4799    75.1    6.52 00:58:13.50M
2018-10-31T13:31:58.157Z|I-OCEAN7-304-1214551|  25.64  13.552  35.273  29.197 1495.5961    74.8    6.49 00:58:18.56M