2018-10-31T13:24:03.585Z|I-OCEAN7-304-1214551|  25.75  13.549  35.075  29.018 1495.3771    77.0    6.68 00:50:23.96M
2018-10-31T13:24:08.641Z|I-OCEAN7-304-1214551|  25.69  13.549  35.126  29.064 1495.4303    78.3    6.80 00:50:29.04M
2018-10-31T13:24:13.706Z|I-OCEAN7-304-1214551|  25.69  13.549  35.125  29.064 1495.4302    77.2    6.70 00:50:34.09M
2018-10-31T13:24:18.761Z|I-OCEAN7-304-1214551|  25.73  13.550  35.125  29.063 1495.4304    76.4    6.63 00:50:39.15M
2018-10-31T13:24:23.821Z|I-OCEAN7-304-1214551|  25.72  13.550  35.141  29.078 1495.4474    77.5    6.73 00:50:44.21M
2018-10-31T13:24:28.881Z|I-OCEAN7-304-1214551|  25.72  13.550  35.140  29.077 1495.4469    77.7    6.74 00:50:49.27M
2018-10-31T13:24:33.941Z|I-OCEAN7-304-1214551|  25.73  13.549  35.268  29.196 1495.5842    76.7    6.65 00:50:54.33M
2018-10-31T13:24:39.002Z|I-OCEAN7-304-1214551|  25.73  13.549  35.269  29.196 1495.5839    77.6    6.73 00:50:59.39M
2018-10-31T13:24:44.062Z|I-OCEAN7-304-1214551|  25.73  13.549  35.214  29.146 1495.5258    77.0    6.68 00:51:04.45M
2018-10-31T13:24:48.862Z|I-OCEAN7-304-1214551|  25.72  13.549  35.167  29.103 1495.4742    76.7    6.65 00:51:09.51M
2018-10-31T13:24:53.922Z|I-OCEAN7-304-1214551|  25.73  13.549  35.127  29.066 1495.4319    77.1    6.69 00:51:14.31M
2018-10-31T13:24:58.983Z|I-OCEAN7-304-1214551|  25.64  13.549  35.257  29.185 1495.5699    78.4    6.80 00:51:19.37M