2018-10-31T13:20:00.982Z|I-OCEAN7-304-1214551| 25.73 13.548 34.905 28.863 1495.1892 76.0 6.61 00:46:21.36M 2018-10-31T13:20:06.042Z|I-OCEAN7-304-1214551| 25.73 13.548 34.973 28.925 1495.2625 77.6 6.74 00:46:26.42M 2018-10-31T13:20:11.102Z|I-OCEAN7-304-1214551| 25.73 13.548 34.947 28.902 1495.2346 77.0 6.69 00:46:31.48M 2018-10-31T13:20:16.163Z|I-OCEAN7-304-1214551| 25.71 13.548 34.937 28.893 1495.2233 77.7 6.75 00:46:36.53M 2018-10-31T13:20:21.222Z|I-OCEAN7-304-1214551| 25.76 13.547 34.896 28.855 1495.1786 77.6 6.74 00:46:41.59M 2018-10-31T13:20:26.283Z|I-OCEAN7-304-1214551| 25.69 13.547 34.842 28.806 1495.1189 77.7 6.76 00:46:46.65M 2018-10-31T13:20:31.343Z|I-OCEAN7-304-1214551| 25.75 13.547 34.790 28.758 1495.0641 77.2 6.72 00:46:51.71M 2018-10-31T13:20:36.401Z|I-OCEAN7-304-1214551| 25.73 13.547 34.784 28.753 1495.0571 77.5 6.74 00:46:56.77M 2018-10-31T13:20:41.458Z|I-OCEAN7-304-1214551| 25.75 13.547 34.830 28.794 1495.1072 76.7 6.67 00:47:01.83M 2018-10-31T13:20:46.521Z|I-OCEAN7-304-1214551| 25.76 13.548 34.978 28.930 1495.2675 76.1 6.61 00:47:06.89M 2018-10-31T13:20:51.578Z|I-OCEAN7-304-1214551| 25.75 13.548 35.106 29.048 1495.4065 76.0 6.60 00:47:11.94M 2018-10-31T13:20:56.641Z|I-OCEAN7-304-1214551| 25.78 13.548 35.139 29.077 1495.4430 75.6 6.56 00:47:17.02M