2018-10-31T13:16:03.698Z|I-OCEAN7-304-1214551| 25.85 13.548 35.676 29.571 1496.0227 77.0 6.66 00:42:24.09M 2018-10-31T13:16:08.762Z|I-OCEAN7-304-1214551| 25.81 13.548 35.685 29.579 1496.0317 77.0 6.66 00:42:29.13M 2018-10-31T13:16:13.818Z|I-OCEAN7-304-1214551| 25.82 13.548 35.686 29.580 1496.0333 76.3 6.60 00:42:34.18M 2018-10-31T13:16:18.882Z|I-OCEAN7-304-1214551| 25.82 13.548 35.687 29.581 1496.0354 76.7 6.64 00:42:39.24M 2018-10-31T13:16:23.934Z|I-OCEAN7-304-1214551| 25.85 13.548 35.687 29.581 1496.0367 76.9 6.65 00:42:44.30M 2018-10-31T13:16:29.002Z|I-OCEAN7-304-1214551| 25.84 13.548 35.687 29.581 1496.0369 76.4 6.61 00:42:49.36M 2018-10-31T13:16:34.059Z|I-OCEAN7-304-1214551| 25.83 13.548 35.705 29.597 1496.0557 76.1 6.58 00:42:54.42M 2018-10-31T13:16:39.114Z|I-OCEAN7-304-1214551| 25.77 13.548 35.759 29.647 1496.1119 75.8 6.56 00:42:59.48M 2018-10-31T13:16:44.174Z|I-OCEAN7-304-1214551| 25.77 13.548 35.901 29.779 1496.2659 76.2 6.59 00:43:04.54M 2018-10-31T13:16:49.235Z|I-OCEAN7-304-1214551| 25.79 13.548 35.872 29.751 1496.2338 76.2 6.59 00:43:09.60M 2018-10-31T13:16:54.295Z|I-OCEAN7-304-1214551| 25.71 13.548 35.693 29.587 1496.0394 76.7 6.63 00:43:14.66M 2018-10-31T13:16:59.355Z|I-OCEAN7-304-1214551| 25.79 13.548 35.568 29.472 1495.9065 76.8 6.65 00:43:19.72M