2018-10-31T13:09:04.533Z|I-OCEAN7-304-1214551| 25.87 13.548 35.528 29.435 1495.8647 78.0 6.76 00:35:24.86M 2018-10-31T13:09:09.588Z|I-OCEAN7-304-1214551| 25.86 13.548 35.504 29.413 1495.8390 77.1 6.68 00:35:29.92M 2018-10-31T13:09:14.649Z|I-OCEAN7-304-1214551| 25.88 13.548 35.503 29.412 1495.8389 77.3 6.70 00:35:35.00M 2018-10-31T13:09:19.709Z|I-OCEAN7-304-1214551| 25.91 13.548 35.503 29.412 1495.8384 76.7 6.64 00:35:40.06M 2018-10-31T13:09:24.769Z|I-OCEAN7-304-1214551| 25.87 13.548 35.503 29.412 1495.8368 76.8 6.65 00:35:45.12M 2018-10-31T13:09:29.829Z|I-OCEAN7-304-1214551| 25.87 13.548 35.502 29.411 1495.8363 76.4 6.62 00:35:50.17M 2018-10-31T13:09:34.886Z|I-OCEAN7-304-1214551| 25.87 13.548 35.502 29.411 1495.8364 75.5 6.54 00:35:55.23M 2018-10-31T13:09:39.949Z|I-OCEAN7-304-1214551| 25.87 13.548 35.501 29.410 1495.8362 75.5 6.54 00:36:00.29M 2018-10-31T13:09:45.005Z|I-OCEAN7-304-1214551| 25.83 13.548 35.468 29.379 1495.8000 75.6 6.55 00:36:05.35M 2018-10-31T13:09:49.806Z|I-OCEAN7-304-1214551| 25.84 13.549 35.475 29.385 1495.8076 76.8 6.65 00:36:10.41M 2018-10-31T13:09:54.865Z|I-OCEAN7-304-1214551| 25.84 13.549 35.515 29.423 1495.8516 77.2 6.69 00:36:15.21M 2018-10-31T13:09:59.926Z|I-OCEAN7-304-1214551| 25.81 13.549 35.526 29.432 1495.8618 77.0 6.67 00:36:20.27M