2018-10-31T13:07:03.099Z|I-OCEAN7-304-1214551|  25.93  13.548  35.461  29.374 1495.7928    75.0    6.50 00:33:23.43M
2018-10-31T13:07:08.162Z|I-OCEAN7-304-1214551|  25.87  13.548  35.463  29.375 1495.7926    75.2    6.51 00:33:28.49M
2018-10-31T13:07:13.219Z|I-OCEAN7-304-1214551|  25.92  13.547  35.462  29.375 1495.7915    75.3    6.52 00:33:33.55M
2018-10-31T13:07:18.274Z|I-OCEAN7-304-1214551|  25.89  13.547  35.460  29.373 1495.7897    75.0    6.50 00:33:38.61M
2018-10-31T13:07:23.335Z|I-OCEAN7-304-1214551|  25.89  13.547  35.459  29.372 1495.7875    75.7    6.56 00:33:43.67M
2018-10-31T13:07:28.395Z|I-OCEAN7-304-1214551|  25.89  13.547  35.456  29.370 1495.7841    75.4    6.53 00:33:48.73M
2018-10-31T13:07:33.455Z|I-OCEAN7-304-1214551|  25.85  13.546  35.454  29.368 1495.7799    76.0    6.58 00:33:53.79M
2018-10-31T13:07:38.515Z|I-OCEAN7-304-1214551|  25.88  13.546  35.451  29.366 1495.7772    75.6    6.55 00:33:58.85M
2018-10-31T13:07:43.570Z|I-OCEAN7-304-1214551|  25.87  13.546  35.448  29.363 1495.7744    75.3    6.53 00:34:03.90M
2018-10-31T13:07:48.635Z|I-OCEAN7-304-1214551|  25.86  13.547  35.446  29.361 1495.7729    75.6    6.55 00:34:08.96M
2018-10-31T13:07:53.696Z|I-OCEAN7-304-1214551|  25.88  13.547  35.445  29.360 1495.7722    75.0    6.50 00:34:14.04M
2018-10-31T13:07:58.751Z|I-OCEAN7-304-1214551|  25.91  13.547  35.711  29.604 1496.0608    74.5    6.45 00:34:19.10M